安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.157
+12.84%
$ -- $ 43.25 million
Mar 1, 2 AM $ 0.15
+9.90%
$ -- $ 15.78 billion
Mar 1, 1 AM $ 0.174
+74.78%
$ -- $ 17.85 billion
Mar 1, 12 AM $ 0.108
+0.00%
$ -- $ 12.11 billion
Feb 28, 11 PM $ 0.112
+37.36%
$ -- $ 10.17 billion
Feb 28, 10 PM $ 0.0752
+36.43%
$ -- $ 8 billion
Feb 28, 9 PM $ 0.0602
-11.66%
$ -- $ 7.3 billion
Feb 28, 3 PM $ 0.624
+20.35%
$ -- $ 61.96 billion
Feb 28, 2 PM $ 0.608
+16.68%
$ -- $ 60.79 billion
Feb 28, 1 PM $ 0.556
+2.46%
$ -- $ 57.46 billion
Feb 28, 12 PM $ 0.634
+14.15%
$ -- $ 66.86 billion
Feb 28, 11 AM $ 0.656
+11.49%
$ -- $ 69.42 billion
Feb 28, 10 AM $ 0.703
+27.81%
$ -- $ 68.71 billion
Feb 28, 9 AM $ 0.682
+35.08%
$ -- $ 70.2 billion
Feb 28, 8 AM $ 0.634
-0.32%
$ -- $ 67.14 billion
Download