MAX Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0₆4
+0.00%
$ 617,593 $ 288
Jul 12, 4 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,391
Jul 12, 3 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,400
Jul 12, 2 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,395
Jul 12, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,395
Jul 12, 12 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,466
Jul 12, 11 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,467
Jul 12, 10 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,467
Jul 12, 9 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,495
Jul 12, 8 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,495
Jul 12, 7 AM $ 0.0₆5
+0.00%
$ 771,991 $ 1,465
Jul 12, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,452
Jul 12, 5 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,452
Jul 12, 4 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,452
Jul 12, 3 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,455
Jul 12, 2 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,455
Jul 12, 1 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,455
Jul 12, 12 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,455
Jul 11, 11 PM $ 0.0₆5
+0.00%
$ 771,991 $ 1,562
Jul 11, 10 PM $ 0.0₆5
+0.00%
$ 771,991 $ 1,562
Jul 11, 9 PM $ 0.0₆5
+0.00%
$ 771,991 $ 1,562
Jul 11, 8 PM $ 0.0₆5
+0.00%
$ 771,991 $ 1,412
Jul 11, 7 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,499
Jul 11, 6 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,445
Jul 11, 5 PM $ 0.0₆4
-20.00%
$ 617,593 $ 1,495
Jul 11, 4 PM $ 0.0₆5
+0.00%
$ 771,991 $ 392
Jul 11, 3 PM $ 0.0₆5
+0.00%
$ 771,991 $ 384
Jul 11, 2 PM $ 0.0₆5
+0.00%
$ 771,991 $ 384
Jul 11, 1 PM $ 0.0₆5
+0.00%
$ 771,991 $ 438
Jul 11, 12 PM $ 0.0₆5
+0.00%
$ 771,991 $ 496
Jul 11, 11 AM $ 0.0₆5
-16.67%
$ 771,991 $ 436
Jul 11, 10 AM $ 0.0₆6
+0.00%
$ 926,389 $ 485
Jul 11, 9 AM $ 0.0₆5
+0.00%
$ 771,991 $ 460
Jul 11, 8 AM $ 0.0₆5
+0.00%
$ 771,991 $ 471
Jul 11, 7 AM $ 0.0₆5
+0.00%
$ 771,991 $ 486
Jul 11, 6 AM $ 0.0₆5
+0.00%
$ 771,991 $ 486
Jul 11, 5 AM $ 0.0₆5
+0.00%
$ 771,991 $ 606
Jul 11, 4 AM $ 0.0₆5
+0.00%
$ 771,991 $ 629
Jul 11, 3 AM $ 0.0₆5
+0.00%
$ 771,991 $ 690
Jul 11, 2 AM $ 0.0₆5
+0.00%
$ 771,991 $ 687
Jul 11, 1 AM $ 0.0₆5
+0.00%
$ 771,991 $ 880
Jul 11, 12 AM $ 0.0₆5
+0.00%
$ 771,991 $ 899
Jul 10, 11 PM $ 0.0₆6
+0.00%
$ 926,389 $ 791
Jul 10, 10 PM $ 0.0₆6
+0.00%
$ 926,389 $ 885
Jul 10, 9 PM $ 0.0₆6
+0.00%
$ 926,389 $ 974
Jul 10, 8 PM $ 0.0₆6
+20.00%
$ 926,389 $ 974
Jul 10, 7 PM $ 0.0₆5
+0.00%
$ 771,991 $ 982
Jul 10, 6 PM $ 0.0₆5
+0.00%
$ 771,991 $ 982
Jul 10, 5 PM $ 0.0₆5
+0.00%
$ 771,991 $ 1,078
Jul 10, 4 PM $ 0.0₆5
+0.00%
$ 771,991 $ 4,015