MAX Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0₆5
+0.00%
$ 771,991 $ 4,015
Jul 10, 3 PM $ 0.0₆5
+0.00%
$ 771,991 $ 5,866
Jul 10, 2 PM $ 0.0₆5
-16.67%
$ 771,991 $ 5,866
Jul 10, 1 PM $ 0.0₆6
+20.00%
$ 926,389 $ 5,812
Jul 10, 12 PM $ 0.0₆5
+0.00%
$ 771,991 $ 5,770
Jul 10, 11 AM $ 0.0₆5
+0.00%
$ 771,991 $ 5,773
Jul 10, 10 AM $ 0.0₆5
-16.67%
$ 771,991 $ 5,802
Jul 10, 9 AM $ 0.0₆6
+0.00%
$ 926,389 $ 5,749
Jul 10, 8 AM $ 0.0₆6
+0.00%
$ 926,389 $ 5,749
Jul 10, 7 AM $ 0.0₆6
+0.00%
$ 926,389 $ 5,736
Jul 10, 6 AM $ 0.0₆6
+20.00%
$ 926,389 $ 5,741
Jul 10, 5 AM $ 0.0₆5
+0.00%
$ 771,991 $ 5,621
Jul 10, 4 AM $ 0.0₆5
+0.00%
$ 771,991 $ 5,599
Jul 10, 3 AM $ 0.0₆5
+0.00%
$ 771,991 $ 5,538
Jul 10, 2 AM $ 0.0₆5
-16.67%
$ 771,991 $ 5,555
Jul 10, 1 AM $ 0.0₆5
+0.00%
$ 771,991 $ 5,363
Jul 10, 12 AM $ 0.0₆5
+0.00%
$ 771,991 $ 5,520
Jul 9, 11 PM $ 0.0₆5
+0.00%
$ 771,991 $ 5,707
Jul 9, 10 PM $ 0.0₆5
+0.00%
$ 771,991 $ 5,614
Jul 9, 9 PM $ 0.0₆5
+0.00%
$ 771,991 $ 5,525
Jul 9, 8 PM $ 0.0₆5
+0.00%
$ 771,991 $ 5,525
Jul 9, 7 PM $ 0.0₆6
+0.00%
$ 926,389 $ 5,547
Jul 9, 6 PM $ 0.0₆6
+0.00%
$ 926,389 $ 5,693
Jul 9, 5 PM $ 0.0₆5
+0.00%
$ 771,991 $ 5,758
Jul 9, 4 PM $ 0.0₆5
+0.00%
$ 771,991 $ 2,961
Jul 9, 3 PM $ 0.0₆6
+0.00%
$ 926,389 $ 1,140
Jul 9, 2 PM $ 0.0₆6
+0.00%
$ 926,389 $ 1,140
Jul 9, 1 PM $ 0.0₆6
+0.00%
$ 926,389 $ 1,271
Jul 9, 12 PM $ 0.0₆6
+0.00%
$ 926,389 $ 1,482
Jul 9, 11 AM $ 0.0₆6
+0.00%
$ 926,389 $ 1,740
Jul 9, 10 AM $ 0.0₆6
+0.00%
$ 926,389 $ 1,710
Jul 9, 9 AM $ 0.0₆6
+0.00%
$ 926,389 $ 1,711
Jul 9, 8 AM $ 0.0₆6
+0.00%
$ 926,389 $ 2,086
Jul 9, 7 AM $ 0.0₆6
+0.00%
$ 926,389 $ 2,102
Jul 9, 6 AM $ 0.0₆6
+0.00%
$ 926,389 $ 2,125
Jul 9, 5 AM $ 0.0₆6
+0.00%
$ 926,389 $ 2,224
Jul 9, 4 AM $ 0.0₆6
+0.00%
$ 926,389 $ 2,439
Jul 9, 3 AM $ 0.0₆6
+0.00%
$ 926,389 $ 2,501
Jul 9, 2 AM $ 0.0₆6
+0.00%
$ 926,389 $ 2,483
Jul 9, 1 AM $ 0.0₆7
+16.67%
$ 1.08 million $ 2,389
Jul 9, 12 AM $ 0.0₆6
+0.00%
$ 926,389 $ 2,437
Jul 8, 11 PM $ 0.0₆6
+0.00%
$ 926,389 $ 2,270
Jul 8, 10 PM $ 0.0₆6
+0.00%
$ 926,389 $ 2,270
Jul 8, 9 PM $ 0.0₆6
+0.00%
$ 926,389 $ 2,270
Jul 8, 8 PM $ 0.0₆6
+0.00%
$ 926,389 $ 2,270
Jul 8, 7 PM $ 0.0₆6
+0.00%
$ 926,389 $ 2,246
Jul 8, 6 PM $ 0.0₆6
-14.29%
$ 926,389 $ 2,113
Jul 8, 5 PM $ 0.0₆7
+16.67%
$ 1.08 million $ 1,902
Jul 8, 4 PM $ 0.0₆6
+0.00%
$ 926,389 $ 1,774
Jul 8, 3 PM $ 0.0₆6
+0.00%
$ 926,389 $ 2,143