MAX Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0₆6
+0.00%
$ 926,389 $ 2,143
Jul 8, 2 PM $ 0.0₆6
+0.00%
$ 926,389 $ 2,112
Jul 8, 1 PM $ 0.0₆6
+0.00%
$ 926,389 $ 1,982
Jul 8, 12 PM $ 0.0₆6
+0.00%
$ 926,389 $ 1,756
Jul 8, 11 AM $ 0.0₆6
+0.00%
$ 926,389 $ 1,716
Jul 8, 10 AM $ 0.0₆6
+0.00%
$ 926,389 $ 1,715
Jul 8, 9 AM $ 0.0₆6
-33.33%
$ 926,389 $ 1,715
Jul 8, 8 AM $ 0.0₆9
+0.00%
$ 1.39 million $ 1,518
Jul 8, 7 AM $ 0.0₆9
+0.00%
$ 1.39 million $ 1,488
Jul 8, 6 AM $ 0.0₆9
+0.00%
$ 1.39 million $ 1,670
Jul 8, 5 AM $ 0.0₆9
+12.50%
$ 1.39 million $ 1,571
Jul 8, 4 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,356
Jul 8, 3 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,356
Jul 8, 2 AM $ 0.0₆9
+0.00%
$ 1.39 million $ 1,335
Jul 8, 1 AM $ 0.0₆9
+0.00%
$ 1.39 million $ 1,335
Jul 8, 12 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,217
Jul 7, 11 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,197
Jul 7, 10 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,197
Jul 7, 9 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,205
Jul 7, 8 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,205
Jul 7, 7 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,271
Jul 7, 6 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,268
Jul 7, 5 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,482
Jul 7, 4 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,584
Jul 7, 3 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 1,749
Jul 7, 2 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 2,123
Jul 7, 1 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 2,512
Jul 7, 12 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 2,507
Jul 7, 11 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 2,400
Jul 7, 10 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 2,502
Jul 7, 9 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 3,149
Jul 7, 8 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 2,979
Jul 7, 7 AM $ 0.0₆8
-20.00%
$ 1.24 million $ 2,979
Jul 7, 6 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 2,768
Jul 7, 5 AM $ 0.0₆8
-11.11%
$ 1.24 million $ 2,797
Jul 7, 4 AM $ 0.0₆9
+0.00%
$ 1.39 million $ 2,797
Jul 7, 3 AM $ 0.0₆9
+0.00%
$ 1.39 million $ 2,909
Jul 7, 2 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 3,088
Jul 7, 1 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 3,325
Jul 7, 12 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 3,607
Jul 6, 11 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 3,718
Jul 6, 10 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 4,064
Jul 6, 9 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 4,868
Jul 6, 8 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 5,155
Jul 6, 7 PM $ 0.0₆9
+0.00%
$ 1.39 million $ 5,942
Jul 6, 6 PM $ 0.0₆9
+12.50%
$ 1.39 million $ 9,361
Jul 6, 5 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 9,227
Jul 6, 4 PM $ 0.0₆8
-11.11%
$ 1.24 million $ 9,148
Jul 6, 3 PM $ 0.0₆8
+14.29%
$ 1.24 million $ 9,024
Jul 6, 2 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 8,874