MAX Historical Data

MAX Page 18
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 8,874
Jul 6, 1 PM $ 0.0₆6
+0.00%
$ 926,389 $ 8,595
Jul 6, 12 PM $ 0.0₆6
-14.29%
$ 926,389 $ 8,599
Jul 6, 11 AM $ 0.0₆7
+0.00%
$ 1.08 million $ 8,487
Jul 6, 9 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 8,119
Jul 6, 8 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 8,119
Jul 6, 7 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 8,270
Jul 6, 6 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 8,270
Jul 6, 12 AM $ 0.0₆8
+0.00%
$ 1.24 million $ 7,379
Jul 5, 9 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 5,976
Jul 5, 8 PM $ 0.0₆8
+0.00%
$ 1.24 million $ 5,969
Jul 5, 2 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,962
Jul 5, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,957
Jul 5, 10 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,057
Jul 5, 9 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,120
Jul 5, 8 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,037
Jul 5, 7 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,047
Jul 5, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,047
Jul 5, 5 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,047
Jul 5, 4 AM $ 0.0₆4
+0.00%
$ 617,593 $ 3,025
Jul 5, 3 AM $ 0.0₆4
+0.00%
$ 617,593 $ 3,025
Jul 5, 2 AM $ 0.0₆4
+0.00%
$ 617,593 $ 3,025
Jul 5, 1 AM $ 0.0₆4
+0.00%
$ 617,593 $ 3,025
Jul 5, 12 AM $ 0.0₆4
+0.00%
$ 617,593 $ 3,025
Jul 4, 11 PM $ 0.0₆4
+0.00%
$ 617,593 $ 3,043
Jul 4, 10 PM $ 0.0₆4
+0.00%
$ 617,593 $ 3,043
Jul 4, 9 PM $ 0.0₆4
+0.00%
$ 617,593 $ 3,184
Jul 4, 8 PM $ 0.0₆4
+0.00%
$ 617,593 $ 3,184
Jul 4, 7 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,709
Jul 4, 6 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,709
Jul 4, 4 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,543
Jul 4, 2 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,052
Jul 4, 11 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,690
Jul 4, 10 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,690
Jul 4, 9 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,719
Jul 4, 8 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,704
Jul 4, 7 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,704
Jul 4, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,554
Jul 4, 12 AM $ 0.0₆3
+0.00%
$ 463,195 $ 816
Jul 3, 9 PM $ 0.0₆3
+0.00%
$ 463,195 $ 529
Jul 3, 8 PM $ 0.0₆3
+0.00%
$ 463,195 $ 529
Jul 3, 7 PM $ 0.0₆3
+0.00%
$ 463,195 $ 1,124
Jul 3, 6 PM $ 0.0₆3
+0.00%
$ 463,195 $ 1,144
Jul 3, 5 PM $ 0.0₆3
+0.00%
$ 463,195 $ 1,261
Jul 3, 4 PM $ 0.0₆3
+0.00%
$ 463,195 $ 1,211
Jul 3, 3 PM $ 0.0₆3
+0.00%
$ 463,195 $ 1,266
Jul 3, 2 PM $ 0.0₆3
+0.00%
$ 463,195 $ 1,266
Jul 3, 1 PM $ 0.0₆3
+0.00%
$ 463,195 $ 1,279
Jul 3, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,326
Jul 3, 12 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,000