MAX Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,000
Jul 2, 6 PM $ 0.0₆3
+0.00%
$ 463,195 $ 2,137
Jul 2, 5 PM $ 0.0₆3
+0.00%
$ 463,195 $ 2,177
Jul 2, 4 PM $ 0.0₆3
+0.00%
$ 463,195 $ 2,854
Jul 2, 3 PM $ 0.0₆3
+0.00%
$ 463,195 $ 2,841
Jul 2, 2 PM $ 0.0₆3
+0.00%
$ 463,195 $ 2,779
Jul 2, 1 PM $ 0.0₆3
+0.00%
$ 463,195 $ 2,768
Jul 2, 12 PM $ 0.0₆3
+0.00%
$ 463,195 $ 2,768
Jul 2, 11 AM $ 0.0₆3
+0.00%
$ 463,195 $ 2,768
Jul 2, 10 AM $ 0.0₆3
+0.00%
$ 463,195 $ 2,767
Jul 2, 9 AM $ 0.0₆3
+0.00%
$ 463,195 $ 2,767
Jul 2, 2 AM $ 0.0₆5
+0.00%
$ 771,991 $ 3,874
Jul 2, 1 AM $ 0.0₆5
+0.00%
$ 771,991 $ 3,901
Jul 2, 12 AM $ 0.0₆5
+0.00%
$ 771,991 $ 3,901
Jul 1, 11 PM $ 0.0₆5
+0.00%
$ 771,991 $ 3,901
Jul 1, 10 PM $ 0.0₆5
+0.00%
$ 771,991 $ 3,902
Jul 1, 9 PM $ 0.0₆5
+0.00%
$ 771,991 $ 3,792
Jul 1, 4 PM $ 0.0₆5
+0.00%
$ 771,991 $ 5,082
Jul 1, 2 PM $ 0.0₆5
+0.00%
$ 771,991 $ 6,123
Jul 1, 1 PM $ 0.0₆5
+0.00%
$ 771,991 $ 9,712
Jul 1, 12 PM $ 0.0₆5
+0.00%
$ 771,991 $ 9,712
Jul 1, 11 AM $ 0.0₆5
+0.00%
$ 771,991 $ 9,712
Jul 1, 10 AM $ 0.0₆5
+0.00%
$ 771,991 $ 9,712
Jul 1, 9 AM $ 0.0₆5
+0.00%
$ 771,991 $ 9,726
Jul 1, 8 AM $ 0.0₆5
+0.00%
$ 771,991 $ 10,182
Jul 1, 2 AM $ 0.0₆5
+0.00%
$ 771,991 $ 8,640
Jun 30, 9 PM $ 0.0₆5
+0.00%
$ 771,991 $ 8,868
Jun 30, 8 PM $ 0.0₆5
+0.00%
$ 771,991 $ 8,870
Jun 30, 2 PM $ 0.0₆4
+0.00%
$ -- $ 2,425
Jun 30, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,425
Jun 30, 12 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,470
Jun 30, 11 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,545
Jun 30, 10 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,545
Jun 30, 8 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,204
Jun 30, 7 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,204
Jun 30, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,487
Jun 30, 5 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,236
Jun 30, 4 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,319
Jun 30, 3 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,822
Jun 30, 2 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,520
Jun 30, 1 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,558
Jun 30, 12 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,557
Jun 29, 11 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,557
Jun 29, 10 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,544
Jun 29, 9 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,267
Jun 29, 8 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,415
Jun 29, 7 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,730
Jun 29, 6 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,835
Jun 29, 5 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,290
Jun 29, 4 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,302