Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.0₆5
+0.00%
$771,991 $1,562
Jul 10, 2026 $0.0₆6
+20.00%
$926,389 $791
Jul 9, 2026 $0.0₆5
-16.67%
$771,991 $5,707
Jul 8, 2026 $0.0₆6
-25.00%
$926,389 $2,270
Jul 7, 2026 $0.0₆8
+0.00%
$1.24 million $1,197
Jul 6, 2026 $0.0₆8
+0.00%
$1.24 million $3,718
Jul 5, 2026 $0.0₆8
+100.00%
$1.24 million $5,976
Jul 4, 2026 $0.0₆4
+33.33%
$617,593 $3,043
Jul 3, 2026 $0.0₆3
-25.00%
$463,195 $529
Jul 2, 2026 $0.0₆3
-40.00%
$463,195 $2,137
Jul 1, 2026 $0.0₆5
+0.00%
$771,991 $3,901
Jun 30, 2026 $0.0₆5
+25.00%
$771,991 $8,868
Jun 29, 2026 $0.0₆4
+0.00%
$617,593 $2,557
Jun 28, 2026 $0.0₆4
+0.00%
$617,593 $1,757
Jun 27, 2026 $0.0₆4
+0.00%
$617,593 $1,245
Jun 26, 2026 $0.0₆4
+0.00%
$617,593 $30,680
Jun 25, 2026 $0.0₆7
-30.00%
$1.08 million $10,281
Jun 24, 2026 $0.0₅11
-8.33%
$1.7 million $19,370
Jun 23, 2026 $0.0₅13
-7.14%
$2.01 million $18,677
Jun 22, 2026 $0.0₅15
+15.38%
$2.32 million $9,679
Jun 21, 2026 $0.0₅15
-6.25%
$2.32 million $7,050
Jun 20, 2026 $0.0₅16
+6.67%
$2.47 million $15,198
Jun 19, 2026 $0.0₅15
+15.38%
$2.32 million $25,360
Jun 18, 2026 $0.0₅13
-35.00%
$2.01 million $47,001
Jun 17, 2026 $0.0₅26
-10.34%
$4.01 million $142,272
Jun 16, 2026 $0.0₅27
-35.71%
$4.17 million $170,826
Jun 15, 2026 $0.0₅39
-31.58%
$6.02 million $379,202
Download