MAX Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,302
Jun 29, 3 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,053
Jun 29, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,356
Jun 29, 12 PM $ 0.0₆4
+0.00%
$ 617,593 $ 2,356
Jun 29, 11 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,403
Jun 29, 10 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,534
Jun 29, 9 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,444
Jun 29, 8 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,569
Jun 29, 7 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,578
Jun 29, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,278
Jun 29, 5 AM $ 0.0₆4
+0.00%
$ 617,593 $ 2,260
Jun 29, 4 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,802
Jun 29, 3 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,802
Jun 29, 2 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,807
Jun 29, 1 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,757
Jun 29, 12 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,757
Jun 28, 11 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,757
Jun 28, 10 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,758
Jun 28, 9 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,758
Jun 28, 8 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,685
Jun 28, 7 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,420
Jun 28, 6 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,308
Jun 28, 5 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,322
Jun 28, 4 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,241
Jun 28, 3 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,241
Jun 28, 2 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,241
Jun 28, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,038
Jun 28, 12 PM $ 0.0₆4
+0.00%
$ 617,593 $ 856
Jun 28, 11 AM $ 0.0₆4
+0.00%
$ 617,593 $ 821
Jun 28, 9 AM $ 0.0₆4
+0.00%
$ 617,593 $ 491
Jun 28, 8 AM $ 0.0₆4
+0.00%
$ 617,593 $ 491
Jun 28, 7 AM $ 0.0₆4
+0.00%
$ 617,593 $ 481
Jun 28, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 449
Jun 28, 5 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,148
Jun 28, 4 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,198
Jun 28, 3 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,177
Jun 28, 2 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,202
Jun 28, 1 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,235
Jun 28, 12 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,235
Jun 27, 11 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,245
Jun 27, 10 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,608
Jun 27, 9 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,612
Jun 27, 8 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,535
Jun 27, 7 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,644
Jun 27, 6 PM $ 0.0₆4
+0.00%
$ 617,593 $ 4,784
Jun 27, 5 PM $ 0.0₆4
+0.00%
$ 617,593 $ 4,791
Jun 27, 4 PM $ 0.0₆4
+0.00%
$ 617,593 $ 10,000
Jun 27, 3 PM $ 0.0₆4
+0.00%
$ 617,593 $ 10,276
Jun 27, 2 PM $ 0.0₆4
+0.00%
$ 617,593 $ 10,777
Jun 27, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 11,977