MAX Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0₆4
+0.00%
$ 617,593 $ 10,777
Jun 27, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 11,977
Jun 27, 12 PM $ 0.0₆4
+0.00%
$ 617,593 $ 12,177
Jun 27, 11 AM $ 0.0₆4
+0.00%
$ 617,593 $ 12,226
Jun 27, 10 AM $ 0.0₆4
+0.00%
$ 617,593 $ 13,540
Jun 27, 9 AM $ 0.0₆4
+0.00%
$ 617,593 $ 13,560
Jun 27, 8 AM $ 0.0₆4
+0.00%
$ 617,593 $ 13,560
Jun 27, 7 AM $ 0.0₆4
+0.00%
$ 617,593 $ 13,697
Jun 27, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 14,218
Jun 27, 5 AM $ 0.0₆4
+0.00%
$ 617,593 $ 14,218
Jun 27, 3 AM $ 0.0₆4
+0.00%
$ 617,593 $ 18,563
Jun 27, 2 AM $ 0.0₆4
+0.00%
$ 617,593 $ 19,398
Jun 27, 1 AM $ 0.0₆4
+0.00%
$ 617,593 $ 29,513
Jun 27, 12 AM $ 0.0₆4
+0.00%
$ 617,593 $ 30,661
Jun 26, 11 PM $ 0.0₆4
+0.00%
$ 617,593 $ 30,680
Jun 26, 10 PM $ 0.0₆4
+0.00%
$ 617,593 $ 31,988
Jun 26, 9 PM $ 0.0₆4
+0.00%
$ 617,593 $ 34,601
Jun 26, 8 PM $ 0.0₆4
+0.00%
$ 617,593 $ 35,177
Jun 26, 7 PM $ 0.0₆4
+0.00%
$ 617,593 $ 35,223
Jun 26, 6 PM $ 0.0₆4
+0.00%
$ 617,593 $ 31,932
Jun 26, 4 PM $ 0.0₆4
+0.00%
$ 617,593 $ 26,924
Jun 26, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 27,733
Jun 26, 12 PM $ 0.0₆4
+0.00%
$ 617,593 $ 27,683
Jun 26, 11 AM $ 0.0₆4
+0.00%
$ 617,593 $ 27,781
Jun 26, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 27,288
Jun 26, 5 AM $ 0.0₆4
+0.00%
$ 617,593 $ 27,240
Jun 25, 11 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 10,281
Jun 25, 10 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 10,281
Jun 25, 9 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 7,602
Jun 25, 3 PM $ 0.0₆7
+16.67%
$ 1.08 million $ 12,450
Jun 25, 2 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 12,301
Jun 25, 1 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 10,579
Jun 25, 12 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 10,103
Jun 25, 6 AM $ 0.0₅1
+0.00%
$ 1.54 million $ 14,361
Jun 25, 5 AM $ 0.0₅1
+0.00%
$ 1.54 million $ 15,521
Jun 25, 4 AM $ 0.0₅1
+0.00%
$ 1.54 million $ 15,426
Jun 25, 1 AM $ 0.0₅1
+0.00%
$ 1.54 million $ 19,297
Jun 24, 6 PM $ 0.0₅11
+0.00%
$ 1.7 million $ 19,370
Jun 24, 4 PM $ 0.0₅12
+0.00%
$ 1.85 million $ 21,402
Jun 24, 3 PM $ 0.0₅11
+0.00%
$ 1.7 million $ 20,394
Jun 24, 2 PM $ 0.0₅11
+0.00%
$ 1.7 million $ 20,448
Jun 24, 1 PM $ 0.0₅11
+0.00%
$ 1.7 million $ 20,411
Jun 24, 12 PM $ 0.0₅12
+0.00%
$ 1.85 million $ 20,668
Jun 24, 11 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 16,607
Jun 24, 10 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 18,076
Jun 24, 9 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 18,225
Jun 24, 8 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 18,407
Jun 24, 7 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 18,581
Jun 24, 1 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 18,383
Jun 23, 9 PM $ 0.0₅13
+0.00%
$ 2.01 million $ 18,677