MAX Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0₅13
+0.00%
$ 2.01 million $ 18,677
Jun 23, 4 PM $ 0.0₅13
+0.00%
$ 2.01 million $ 11,305
Jun 23, 2 PM $ 0.0₅13
+0.00%
$ 2.01 million $ 11,873
Jun 23, 11 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 13,442
Jun 23, 9 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 11,710
Jun 23, 5 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 7,191
Jun 23, 4 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 7,171
Jun 23, 3 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 7,149
Jun 23, 2 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 7,418
Jun 23, 1 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 7,933
Jun 22, 7 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 9,679
Jun 22, 1 PM $ 0.0₅12
+0.00%
$ 1.85 million $ 8,493
Jun 22, 12 PM $ 0.0₅12
+0.00%
$ 1.85 million $ 8,493
Jun 22, 10 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 9,205
Jun 22, 9 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 9,205
Jun 22, 8 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 9,306
Jun 22, 7 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 9,488
Jun 22, 5 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 8,733
Jun 22, 4 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 8,759
Jun 22, 3 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 9,060
Jun 21, 9 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 7,050
Jun 21, 8 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 6,929
Jun 21, 6 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 7,743
Jun 21, 5 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 6,572
Jun 21, 4 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 6,829
Jun 21, 3 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 7,358
Jun 21, 2 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 7,219
Jun 21, 1 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 8,993
Jun 21, 12 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 8,993
Jun 21, 11 AM $ 0.0₅15
-6.25%
$ 2.32 million $ 8,893
Jun 21, 5 AM $ 0.0₅17
+0.00%
$ 2.62 million $ 14,476
Jun 21, 4 AM $ 0.0₅16
+0.00%
$ 2.47 million $ 14,450
Jun 21, 3 AM $ 0.0₅16
+0.00%
$ 2.47 million $ 14,366
Jun 21, 12 AM $ 0.0₅16
+0.00%
$ 2.47 million $ 14,482
Jun 20, 10 PM $ 0.0₅16
+0.00%
$ 2.47 million $ 15,198
Jun 20, 9 PM $ 0.0₅16
+0.00%
$ 2.47 million $ 15,186
Jun 20, 8 PM $ 0.0₅16
+0.00%
$ 2.47 million $ 15,091
Jun 20, 7 PM $ 0.0₅16
+0.00%
$ 2.47 million $ 15,038
Jun 20, 1 PM $ 0.0₅21
+0.00%
$ 3.24 million $ 12,106
Jun 20, 12 PM $ 0.0₅21
+0.00%
$ 3.24 million $ 12,106
Jun 20, 11 AM $ 0.0₅22
+10.00%
$ 3.4 million $ 12,563
Jun 20, 5 AM $ 0.0₅15
+0.00%
$ 2.32 million $ 12,647
Jun 20, 4 AM $ 0.0₅15
+0.00%
$ 2.32 million $ 12,903
Jun 20, 2 AM $ 0.0₅15
+0.00%
$ 2.32 million $ 14,913
Jun 19, 10 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 25,360
Jun 19, 9 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 25,427
Jun 19, 6 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 26,912
Jun 19, 5 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 27,028
Jun 19, 4 PM $ 0.0₅14
+0.00%
$ 2.16 million $ 32,043
Jun 19, 3 PM $ 0.0₅14
+0.00%
$ 2.16 million $ 32,507