贵州茅台出资参与spacex上市A轮融资 Historical Data

飞天茅台
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅816
+0.00%
$ 8,155 $ 10,455
Yesterday, at 4 PM $ 0.0₅816
+0.00%
$ 8,155 $ 10,455
Yesterday, at 3 PM $ 0.0₅87
+0.00%
$ 8,702 $ 10,293
Yesterday, at 2 PM $ 0.0₅836
+0.00%
$ 8,361 $ 10,090
Yesterday, at 8 AM $ 0.0₅749
+0.00%
$ 7,492 $ 9,871
Yesterday, at 6 AM $ 0.0₅768
-12.11%
$ 7,681 $ 9,853
Yesterday, at 5 AM $ 0.0₅876
-5.17%
$ 8,759 $ 9,548
Yesterday, at 4 AM $ 0.0₅925
+0.00%
$ 9,249 $ 9,437
Yesterday, at 3 AM $ 0.0₅951
-1.85%
$ 9,506 $ 9,362
Yesterday, at 2 AM $ 0.0₅924
-2.94%
$ 9,245 $ 9,148
Yesterday, at 1 AM $ 0.0000101
-5.71%
$ 10,143 $ 8,920
Apr 19, 12 AM $ 0.0000108
+4.10%
$ 10,831 $ 8,708
Apr 18, 11 PM $ 0.0000104
+0.02%
$ 10,406 $ 8,555
Apr 18, 10 PM $ 0.0000104
+0.11%
$ 10,379 $ 8,537
Apr 18, 9 PM $ 0.0₅843
+17.43%
$ 8,433 $ 6,938
Apr 17, 12 PM $ 0.0₅654
+0.00%
$ 6,544 $ 22
Apr 17, 12 AM $ 0.0₅646
+0.00%
$ 6,457 $ 16
Apr 16, 2 PM $ 0.0₅63
+0.00%
$ 6,304 $ 13
Apr 10, 6 PM $ 0.0₅695
+0.00%
$ 6,951 $ 12
Mar 31, 3 AM $ 0.0₅661
+0.00%
$ 6,615 $ 2,795
Mar 31, 2 AM $ 0.0₅571
+0.24%
$ 5,708 $ 2,082
Mar 31, 1 AM $ 0.0₅678
+0.09%
$ 6,784 $ 987
Mar 30, 10 AM $ 0.0₅569
+0.00%
$ 5,692 $ 122
Mar 25, 9 AM $ 0.0₅649
+0.00%
$ 6,488 $ 2,877
Mar 25, 6 AM $ 0.0₅726
-5.77%
$ 7,257 $ 2,610
Mar 25, 5 AM $ 0.0₅774
+13.19%
$ 7,740 $ 2,122
Mar 25, 2 AM $ 0.0₅615
+0.00%
$ 6,147 $ 895
Mar 25, 1 AM $ 0.0₅581
+1.49%
$ 5,813 $ 682
Mar 15, 7 AM $ 0.0₅593
+0.00%
$ 5,935 $ 142
Mar 14, 7 AM $ 0.0₅57
+0.00%
$ 5,695 $ 55
Mar 13, 6 AM $ 0.0₅586
+0.00%
$ 5,856 $ 16
Mar 9, 10 AM $ 0.0₅556
+0.16%
$ 5,560 $ 265
Mar 9, 2 AM $ 0.0₅548
+0.17%
$ 5,483 $ 79
Mar 3, 1 PM $ 0.0₅592
+0.00%
$ 5,919 $ 36
Mar 3, 6 AM $ 0.0₅624
+0.00%
$ 6,241 $ 181
Mar 2, 7 PM $ 0.0₅601
+0.00%
$ 6,011 $ 19
Feb 25, 11 PM $ 0.0₅622
+0.00%
$ 6,218 $ 16
Feb 25, 12 AM $ 0.0₅592
+0.00%
$ 5,916 $ 678
Feb 24, 12 PM $ 0.0₅631
+0.31%
$ 6,310 $ 555
Feb 22, 3 AM $ 0.0₅672
+0.00%
$ 6,724 $ 15
Feb 21, 5 AM $ 0.0₅671
+0.00%
$ 6,710 $ 7
Feb 20, 6 AM $ 0.0₅654
+0.00%
$ 6,539 $ 81
Feb 18, 1 AM $ 0.0₅632
+0.00%
$ 6,324 $ 2
Feb 17, 1 PM $ 0.0₅664
+0.00%
$ 6,643 $ 684
Feb 16, 6 PM $ 0.0₅784
+0.00%
$ 7,836 $ 885
Feb 16, 5 PM $ 0.0₅759
+0.00%
$ 7,594 $ 819
Feb 16, 2 PM $ 0.0₅916
+0.00%
$ -- $ 368
Feb 16, 11 AM $ 0.0₅948
+0.00%
$ 9,484 $ 26
Feb 15, 8 AM $ 0.0₅984
-1.09%
$ 9,840 $ 65
Feb 15, 12 AM $ 0.0₅999
+0.00%
$ 9,987 $ 395
Download