贵州茅台出资参与spacex上市A轮融资 Historical Data

飞天茅台
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0₅816
+0.00%
$ 8,155 $ 10,455
3:31 PM $ 0.0₅87
+0.00%
$ 8,702 $ 10,293
2:43 PM $ 0.0₅836
+0.00%
$ 8,361 $ 10,090
8:57 AM $ 0.0₅749
+0.00%
$ 7,492 $ 9,871
6:35 AM $ 0.0₅768
+0.00%
$ 8,239 $ 9,853
6:31 AM $ 0.0₅824
+0.00%
$ 8,239 $ 9,671
6:28 AM $ 0.0₅874
+0.00%
$ 8,739 $ 9,526
5:49 AM $ 0.0₅876
+0.00%
$ 8,759 $ 9,548
5:35 AM $ 0.0₅875
+0.00%
$ 8,756 $ 9,536
5:32 AM $ 0.0₅876
+0.00%
$ 8,756 $ 9,530
5:31 AM $ 0.0₅876
+0.00%
$ 8,756 $ 9,529
5:29 AM $ 0.0₅918
+0.00%
$ 9,182 $ 9,409
5:07 AM $ 0.0₅924
+0.00%
$ 9,237 $ 9,404
4:31 AM $ 0.0₅925
+0.00%
$ 9,249 $ 9,437
3:52 AM $ 0.0₅951
+0.00%
$ 9,506 $ 9,362
3:29 AM $ 0.0₅969
+0.00%
$ 9,685 $ 9,311
2:55 AM $ 0.0₅924
+0.00%
$ 9,220 $ 9,148
2:48 AM $ 0.0₅922
+0.00%
$ 9,220 $ 9,128
2:16 AM $ 0.0₅952
+0.00%
$ 9,524 $ 9,086
2:12 AM $ 0.0₅952
+0.00%
$ 9,525 $ 9,088
1:53 AM $ 0.0000101
+0.00%
$ 10,143 $ 8,920
1:43 AM $ 0.0000107
+0.00%
$ 10,676 $ 8,784
1:18 AM $ 0.0000106
+0.00%
$ 10,602 $ 8,777
1:12 AM $ 0.0000108
+0.00%
$ 10,759 $ 8,734
1:08 AM $ 0.0000108
+0.00%
$ 10,757 $ 8,734
12:55 AM $ 0.0000108
+0.00%
$ 10,363 $ 8,708
12:47 AM $ 0.0000104
+0.00%
$ 10,363 $ 8,580
12:03 AM $ 0.0000105
+0.00%
$ 10,486 $ 8,554
12:01 AM $ 0.0000104
+0.00%
$ 10,486 $ 8,527
Download