贵州茅台出资参与spacex上市A轮融资 Historical Data

飞天茅台 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅993
+0.00%
$ -- $ 377
Feb 14, 12 PM $ 0.0₅994
+0.00%
$ 9,935 $ 372
Feb 14, 11 AM $ 0.0₅988
+0.00%
$ 9,879 $ 363
Feb 14, 2 AM $ 0.0₅853
-0.99%
$ 8,532 $ 26
Feb 14, 1 AM $ 0.0₅861
+0.00%
$ 8,607 $ 14
Feb 13, 6 PM $ 0.0₅851
+0.00%
$ 8,513 $ 8
Feb 13, 3 AM $ 0.0₅868
+0.00%
$ 8,676 $ 135
Feb 12, 1 PM $ 0.0₅923
-0.16%
$ 9,226 $ 412
Feb 12, 12 PM $ 0.0₅943
-0.25%
$ 9,433 $ 356
Feb 12, 8 AM $ 0.0₅96
+0.00%
$ 9,598 $ 251
Feb 12, 4 AM $ 0.0₅981
+0.09%
$ 9,813 $ 76
Feb 11, 6 PM $ 0.0₅955
+0.00%
$ 9,551 $ 223
Feb 11, 12 PM $ 0.0₅87
+0.00%
$ 8,699 $ 22
Feb 10, 4 PM $ 0.0₅961
+0.00%
$ 9,610 $ 41
Feb 9, 2 PM $ 0.0000101
-11.43%
$ 10,099 $ 1,794
Feb 9, 1 PM $ 0.0000112
+0.00%
$ 11,171 $ 1,433
Feb 9, 10 AM $ 0.000011
-0.16%
$ 11,037 $ 1,403
Feb 9, 5 AM $ 0.0000119
+1.37%
$ 11,915 $ 1,312
Feb 9, 4 AM $ 0.0000117
+0.35%
$ 11,682 $ 1,264
Feb 9, 3 AM $ 0.0000116
-1.27%
$ 11,613 $ 1,234
Feb 9, 1 AM $ 0.0000118
-5.34%
$ 11,849 $ 5,990
Feb 9, 12 AM $ 0.000012
+5.34%
$ 11,958 $ 5,228
Feb 8, 11 PM $ 0.0000115
+3.27%
$ 11,491 $ 5,066
Feb 8, 10 PM $ 0.0000111
+0.00%
$ 11,141 $ 5,002
Feb 8, 3 PM $ 0.0000115
-6.24%
$ 11,462 $ 4,950
Feb 8, 2 PM $ 0.0000129
+0.00%
$ 12,943 $ 4,605
Feb 8, 1 PM $ 0.0000128
+0.00%
$ 12,795 $ 4,550
Feb 8, 9 AM $ 0.0000128
+0.00%
$ 12,826 $ 4,590
Feb 8, 6 AM $ 0.0000125
+2.42%
$ 12,450 $ 4,480
Feb 8, 5 AM $ 0.0000127
+2.04%
$ 12,684 $ 1,954
Feb 8, 3 AM $ 0.0000122
-10.92%
$ 12,228 $ 1,837
Feb 8, 2 AM $ 0.0000138
+12.98%
$ 13,752 $ 1,672
Feb 8, 1 AM $ 0.0000122
+1.14%
$ 12,228 $ 861
Feb 7, 11 PM $ 0.0000119
+0.43%
$ 11,915 $ 800
Feb 7, 9 PM $ 0.0000122
+0.13%
$ 12,238 $ 694
Feb 7, 8 PM $ 0.0000122
+3.42%
$ 12,245 $ 626
Feb 7, 7 PM $ 0.0000118
+6.83%
$ 11,834 $ 448
Feb 7, 6 PM $ 0.0000111
+0.90%
$ 11,076 $ 244
Feb 7, 2 PM $ 0.0000105
+0.00%
$ 10,522 $ 125
Feb 7, 10 AM $ 0.00001
+0.00%
$ 10,045 $ 779
Feb 7, 9 AM $ 0.0000101
+0.00%
$ 10,065 $ 781
Feb 7, 8 AM $ 0.0000101
+4.59%
$ 10,080 $ 784
Feb 7, 7 AM $ 0.0₅961
-1.41%
$ 9,613 $ 651
Feb 7, 6 AM $ 0.0000103
+9.33%
$ 10,251 $ 516
Feb 7, 5 AM $ 0.0₅944
+0.00%
$ 9,443 $ 259
Feb 7, 4 AM $ 0.0₅941
+0.00%
$ 9,413 $ 261
Feb 7, 3 AM $ 0.0₅941
-1.89%
$ 9,411 $ 260
Feb 7, 2 AM $ 0.0₅942
+0.00%
$ 9,424 $ 614
Feb 6, 11 PM $ 0.0₅905
-0.86%
$ 9,150 $ 505
Feb 6, 1 PM $ 0.0₅873
+0.00%
$ 8,732 $ 441