贵州茅台出资参与spacex上市A轮融资 Historical Data

飞天茅台 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅89
+0.00%
$ 8,904 $ 352
Feb 6, 11 AM $ 0.0₅885
+0.00%
$ 8,847 $ 343
Feb 6, 10 AM $ 0.0₅88
+0.00%
$ 8,796 $ 340
Feb 6, 9 AM $ 0.0₅876
+0.00%
$ -- $ 340
Feb 6, 5 AM $ 0.0₅868
+4.41%
$ 8,683 $ 309
Feb 6, 4 AM $ 0.0₅844
-3.07%
$ 8,684 $ 194
Feb 6, 3 AM $ 0.0₅883
+0.00%
$ 8,831 $ 4,036
Feb 6, 2 AM $ 0.0₅897
+0.42%
$ 8,973 $ 4,069
Feb 5, 2 PM $ 0.0₅942
+0.00%
$ 9,417 $ 4,254
Feb 5, 1 PM $ 0.0₅931
-0.37%
$ 9,312 $ 4,212
Feb 5, 12 PM $ 0.0₅933
-2.03%
$ 9,327 $ 4,245
Feb 5, 9 AM $ 0.0₅984
-1.23%
$ 9,844 $ 4,291
Feb 5, 8 AM $ 0.0000104
-3.67%
$ 10,391 $ 4,227
Feb 5, 7 AM $ 0.0000108
-2.32%
$ 10,760 $ 3,924
Feb 5, 6 AM $ 0.000011
-1.54%
$ 11,045 $ 3,908
Feb 5, 3 AM $ 0.0000114
-0.76%
$ 11,358 $ 3,840
Feb 4, 11 PM $ 0.0000124
+3.09%
$ 12,398 $ 3,589
Feb 4, 10 PM $ 0.0000122
+0.00%
$ 12,215 $ 3,403
Feb 4, 7 PM $ 0.0000124
+0.00%
$ 12,441 $ 3,520
Feb 4, 6 PM $ 0.0000124
+4.24%
$ 11,865 $ 3,479
Feb 4, 5 PM $ 0.0000122
+1.84%
$ 12,160 $ 3,327
Feb 4, 3 PM $ 0.0000122
+0.00%
$ 12,202 $ 3,333
Feb 4, 12 PM $ 0.0000128
+0.00%
$ -- $ 3,257
Feb 4, 11 AM $ 0.0000129
-0.84%
$ 12,863 $ 3,235
Feb 4, 10 AM $ 0.000013
+0.00%
$ 12,974 $ 3,256
Feb 4, 9 AM $ 0.000013
-1.06%
$ 13,012 $ 3,253
Feb 4, 7 AM $ 0.0000131
+0.28%
$ 13,074 $ 3,247
Feb 4, 6 AM $ 0.0000133
-2.08%
$ 13,346 $ 3,009
Feb 4, 5 AM $ 0.0000135
-2.00%
$ 13,508 $ 2,711
Feb 4, 4 AM $ 0.0000142
+0.00%
$ 14,223 $ 2,638
Feb 4, 3 AM $ 0.000015
-12.52%
$ 15,043 $ 1,991
Feb 4, 2 AM $ 0.0000173
+13.19%
$ 17,349 $ 22,024
Feb 4, 1 AM $ 0.000015
+3.48%
$ 14,994 $ 21,549
Feb 3, 8 PM $ 0.0000146
+0.47%
$ 14,554 $ 21,721
Feb 3, 6 PM $ 0.0000145
+0.00%
$ 14,471 $ 20,825
Feb 3, 5 PM $ 0.0000149
+12.00%
$ 14,857 $ 20,613
Feb 3, 4 PM $ 0.0000133
+0.00%
$ 13,309 $ 20,282
Feb 3, 3 PM $ 0.0000133
-4.57%
$ 13,318 $ 20,105
Feb 3, 2 PM $ 0.0000139
+0.09%
$ 13,946 $ 19,888
Feb 3, 1 PM $ 0.0000139
+0.16%
$ 13,936 $ 19,993
Feb 3, 12 PM $ 0.0000136
-4.09%
$ 13,630 $ 19,919
Feb 3, 11 AM $ 0.0000142
-28.88%
$ 14,154 $ 18,948
Feb 2, 3 PM $ 0.0000257
+24.95%
$ 25,734 $ 16,695
Feb 2, 2 PM $ 0.0000205
+0.00%
$ 20,477 $ 9,936
Feb 2, 1 PM $ 0.0000205
+0.61%
$ 20,528 $ 9,876
Feb 2, 12 PM $ 0.0000204
-0.72%
$ 20,403 $ 9,343
Feb 2, 11 AM $ 0.0000205
-21.35%
$ 20,527 $ 9,256
Feb 2, 10 AM $ 0.0000261
+0.00%
$ 26,055 $ 8,007
Feb 2, 5 AM $ 0.0000223
-2.54%
$ 22,299 $ 6,507
Feb 2, 4 AM $ 0.0000229
-3.63%
$ 22,949 $ 6,528