贵州茅台出资参与spacex上市A轮融资 Historical Data

飞天茅台
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅816
+0.00%
$ 8,155 $ 10,455
Apr 18, 2026 $ 0.0000104
+44.91%
$ 10,406 $ 8,555
Apr 17, 2026 $ 0.0₅654
+1.35%
$ -- $ 22
Apr 16, 2026 $ 0.0₅63
+0.00%
$ -- $ 13
Apr 10, 2026 $ 0.0₅695
+0.00%
$ 6,951 $ 12
Mar 31, 2026 $ 0.0₅661
-2.40%
$ -- $ 2,795
Mar 30, 2026 $ 0.0₅569
+0.00%
$ -- $ 122
Mar 25, 2026 $ 0.0₅649
+13.28%
$ -- $ 2,877
Mar 15, 2026 $ 0.0₅593
+0.00%
$ -- $ 142
Mar 14, 2026 $ 0.0₅57
+0.00%
$ -- $ 55
Mar 13, 2026 $ 0.0₅586
+0.00%
$ -- $ 16
Mar 9, 2026 $ 0.0₅556
+1.59%
$ -- $ 265
Mar 3, 2026 $ 0.0₅592
-5.16%
$ -- $ 36
Mar 2, 2026 $ 0.0₅601
+0.00%
$ 6,011 $ 19
Feb 25, 2026 $ 0.0₅622
+5.09%
$ 6,218 $ 16
Feb 24, 2026 $ 0.0₅631
+0.31%
$ -- $ 555
Feb 22, 2026 $ 0.0₅672
+0.00%
$ -- $ 15
Feb 21, 2026 $ 0.0₅671
+0.00%
$ -- $ 7
Feb 20, 2026 $ 0.0₅654
+0.00%
$ -- $ 81
Feb 18, 2026 $ 0.0₅632
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0₅664
+0.00%
$ -- $ 684
Feb 16, 2026 $ 0.0₅784
-17.38%
$ 7,836 $ 885
Feb 15, 2026 $ 0.0₅984
-1.47%
$ -- $ 65
Feb 14, 2026 $ 0.0₅993
+15.35%
$ -- $ 377
Feb 13, 2026 $ 0.0₅851
-1.88%
$ 8,513 $ 8
Feb 12, 2026 $ 0.0₅923
-5.90%
$ -- $ 412
Feb 11, 2026 $ 0.0₅955
+9.79%
$ 9,551 $ 223
Feb 10, 2026 $ 0.0₅961
+0.00%
$ -- $ 41
Feb 9, 2026 $ 0.0000101
-11.03%
$ -- $ 1,794
Feb 8, 2026 $ 0.0000115
-4.95%
$ 11,491 $ 5,066
Feb 7, 2026 $ 0.0000119
+26.42%
$ 11,915 $ 800
Feb 6, 2026 $ 0.0₅905
+1.33%
$ 9,150 $ 505
Feb 5, 2026 $ 0.0₅942
-17.73%
$ -- $ 4,254
Feb 4, 2026 $ 0.0000124
-14.43%
$ 12,398 $ 3,589
Feb 3, 2026 $ 0.0000146
-26.88%
$ 14,554 $ 21,721
Feb 2, 2026 $ 0.0000257
+50.96%
$ -- $ 16,695
Feb 1, 2026 $ 0.0000165
-37.91%
$ 16,473 $ 8,317
Jan 31, 2026 $ 0.0000268
-6.50%
$ -- $ 133,344
Download