BaseClaw by Virtuals Historical Data

BCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00199
-1.38%
$ -- $ 91,160
Mar 4, 4 PM $ 0.00203
+1.58%
$ -- $ 74,569
Mar 4, 1 PM $ 0.00191
+0.98%
$ -- $ 54,267
Mar 4, 12 PM $ 0.00189
-0.17%
$ -- $ 54,084
Mar 4, 11 AM $ 0.00191
+0.46%
$ -- $ 50,240
Mar 4, 9 AM $ 0.00193
+1.85%
$ -- $ 42,759
Mar 4, 8 AM $ 0.0019
+3.04%
$ -- $ 39,270
Mar 4, 7 AM $ 0.00186
+2.17%
$ -- $ 33,678
Mar 4, 6 AM $ 0.00184
+1.61%
$ -- $ 28,595
Mar 4, 5 AM $ 0.00182
+0.77%
$ -- $ 23,317
Mar 4, 4 AM $ 0.00183
+2.07%
$ -- $ 20,167
Mar 4, 3 AM $ 0.00181
-1.28%
$ -- $ 18,526
Mar 4, 2 AM $ 0.00182
-0.23%
$ -- $ 137,970
Mar 4, 1 AM $ 0.00185
+1.97%
$ -- $ 132,002
Mar 4, 12 AM $ 0.00183
+0.24%
$ -- $ 126,393
Mar 3, 11 PM $ 0.00185
+1.24%
$ -- $ 121,703
Mar 3, 10 PM $ 0.00183
+0.25%
$ -- $ 116,287
Mar 3, 9 PM $ 0.00185
+1.91%
$ -- $ 108,854
Mar 3, 8 PM $ 0.00183
+0.48%
$ -- $ 104,084
Mar 3, 7 PM $ 0.00184
-1.84%
$ -- $ 96,461
Mar 3, 6 PM $ 0.00186
+0.13%
$ -- $ 90,471
Mar 3, 5 PM $ 0.00189
+2.70%
$ -- $ 84,637
Mar 3, 4 PM $ 0.00185
+1.69%
$ -- $ 75,548
Mar 3, 3 PM $ 0.00184
+4.28%
$ -- $ 70,447
Mar 3, 2 PM $ 0.00175
-3.85%
$ -- $ 55,962
Mar 3, 1 PM $ 0.00185
-6.02%
$ -- $ 49,264
Mar 3, 12 PM $ 0.00198
+2.30%
$ -- $ 43,257
Mar 3, 11 AM $ 0.002
+3.78%
$ -- $ 30,959
Mar 3, 10 AM $ 0.00195
+3.46%
$ -- $ 19,856
Mar 3, 9 AM $ 0.00189
+0.26%
$ -- $ 15,916
Mar 3, 8 AM $ 0.00189
-2.22%
$ -- $ 13,718
Mar 3, 7 AM $ 0.00194
+0.44%
$ -- $ 11,789
Mar 3, 6 AM $ 0.00194
+0.75%
$ -- $ 10,110
Mar 3, 5 AM $ 0.00192
-0.37%
$ -- $ 8,445
Mar 3, 4 AM $ 0.00193
-0.23%
$ -- $ 6,425
Mar 3, 3 AM $ 0.00194
-0.38%
$ -- $ 4,283
Mar 3, 2 AM $ 0.00196
-0.15%
$ -- $ 93,074
Mar 3, 1 AM $ 0.00197
+0.33%
$ -- $ 92,019
Mar 3, 12 AM $ 0.00197
+0.39%
$ -- $ 90,410
Mar 2, 11 PM $ 0.00197
-0.99%
$ -- $ 88,632
Mar 2, 10 PM $ 0.002
+1.34%
$ -- $ 87,192
Mar 2, 9 PM $ 0.00199
+0.79%
$ -- $ 84,937
Mar 2, 8 PM $ 0.00198
+0.78%
$ -- $ 82,731
Mar 2, 7 PM $ 0.00198
+1.21%
$ -- $ 78,404
Mar 2, 6 PM $ 0.00197
-0.04%
$ -- $ 76,459
Mar 2, 5 PM $ 0.00197
-1.16%
$ -- $ 74,013
Mar 2, 4 PM $ 0.00201
+1.57%
$ -- $ 71,621
Mar 2, 3 PM $ 0.00199
+4.63%
$ -- $ 67,161
Mar 2, 2 PM $ 0.00192
+2.90%
$ -- $ 60,374
Mar 2, 1 PM $ 0.00188
+0.09%
$ -- $ 55,138