BaseClaw by Virtuals Historical Data

BCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00189
+1.08%
$ -- $ 52,987
Mar 2, 11 AM $ 0.00189
+0.34%
$ -- $ 49,213
Mar 2, 10 AM $ 0.00189
+0.33%
$ -- $ 47,966
Mar 2, 9 AM $ 0.00189
+0.60%
$ -- $ 45,377
Mar 2, 8 AM $ 0.00188
-0.16%
$ -- $ 41,912
Mar 2, 7 AM $ 0.00188
+0.19%
$ -- $ 35,155
Mar 2, 6 AM $ 0.00188
-1.81%
$ -- $ 31,006
Mar 2, 5 AM $ 0.00191
+1.73%
$ -- $ 26,316
Mar 2, 4 AM $ 0.00188
-0.14%
$ -- $ 22,590
Mar 2, 3 AM $ 0.00189
+1.97%
$ -- $ 14,715
Mar 2, 2 AM $ 0.00184
-0.09%
$ -- $ 170,541
Mar 2, 1 AM $ 0.00185
+3.72%
$ -- $ 166,425
Mar 2, 12 AM $ 0.00178
+2.14%
$ -- $ 157,476
Mar 1, 11 PM $ 0.00175
+0.17%
$ -- $ 147,926
Mar 1, 10 PM $ 0.00177
-1.80%
$ -- $ 143,913
Mar 1, 9 PM $ 0.0018
+5.33%
$ -- $ 138,913
Mar 1, 8 PM $ 0.00169
+0.82%
$ -- $ 121,880
Mar 1, 7 PM $ 0.00167
+3.38%
$ -- $ 113,921
Mar 1, 6 PM $ 0.00162
-0.46%
$ -- $ 98,620
Mar 1, 5 PM $ 0.00164
-1.95%
$ -- $ 96,454
Mar 1, 4 PM $ 0.00167
+0.45%
$ -- $ 92,290
Mar 1, 3 PM $ 0.00167
+1.46%
$ -- $ 82,422
Mar 1, 2 PM $ 0.00166
-9.15%
$ -- $ 76,910
Mar 1, 1 PM $ 0.00181
+4.02%
$ -- $ 75,603
Mar 1, 12 PM $ 0.00174
-0.87%
$ -- $ 67,593
Mar 1, 11 AM $ 0.00182
+7.45%
$ -- $ 56,962
Mar 1, 10 AM $ 0.00171
+2.66%
$ -- $ 42,305
Mar 1, 9 AM $ 0.00167
+2.56%
$ -- $ 34,882
Mar 1, 8 AM $ 0.00166
+1.36%
$ -- $ 19,264
Mar 1, 7 AM $ 0.00163
+0.11%
$ -- $ 8,445
Mar 1, 6 AM $ 0.00163
-0.62%
$ -- $ 7,213
Mar 1, 5 AM $ 0.00165
-0.04%
$ -- $ 5,886
Mar 1, 4 AM $ 0.00165
+0.24%
$ -- $ 4,561
Mar 1, 3 AM $ 0.00165
-0.71%
$ -- $ 3,152
Mar 1, 2 AM $ 0.00166
+1.77%
$ -- $ 109,151
Mar 1, 1 AM $ 0.00163
+1.93%
$ -- $ 104,235
Mar 1, 12 AM $ 0.0016
+0.19%
$ -- $ 101,915
Feb 28, 11 PM $ 0.0016
-0.09%
$ -- $ 100,114
Feb 28, 10 PM $ 0.00161
+1.05%
$ -- $ 98,519
Feb 28, 9 PM $ 0.0016
+0.13%
$ -- $ 95,095
Feb 28, 8 PM $ 0.00161
+1.37%
$ -- $ 94,216
Feb 28, 7 PM $ 0.00158
+0.04%
$ -- $ 91,110
Feb 28, 6 PM $ 0.00159
+2.66%
$ -- $ 87,144
Feb 28, 5 PM $ 0.00156
+0.94%
$ -- $ 83,393
Feb 28, 4 PM $ 0.00155
+0.62%
$ -- $ 80,908
Feb 28, 3 PM $ 0.00155
-0.23%
$ -- $ 78,375
Feb 28, 2 PM $ 0.00155
+1.40%
$ -- $ 73,267
Feb 28, 1 PM $ 0.00152
+0.26%
$ -- $ 67,858
Feb 28, 12 PM $ 0.00153
+0.75%
$ -- $ 65,301
Feb 28, 11 AM $ 0.00153
+0.42%
$ -- $ 60,808