BaseClaw by Virtuals Historical Data

BCLAW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00153
+1.65%
$ -- $ 58,092
Feb 28, 9 AM $ 0.00152
+0.78%
$ -- $ 54,933
Feb 28, 8 AM $ 0.00152
+0.36%
$ -- $ 52,000
Feb 27, 9 PM $ 0.00158
+1.91%
$ -- $ 285,093
Feb 27, 8 PM $ 0.00157
+0.70%
$ -- $ 287,865
Feb 27, 7 PM $ 0.00156
-0.50%
$ -- $ 272,711
Feb 27, 6 PM $ 0.00159
+1.54%
$ -- $ 271,184
Feb 27, 5 PM $ 0.00157
+1.00%
$ -- $ 261,990
Feb 27, 4 PM $ 0.00155
-1.25%
$ -- $ 251,460
Feb 27, 3 PM $ 0.00157
-0.65%
$ -- $ 246,622
Feb 27, 2 PM $ 0.00158
+1.21%
$ -- $ 248,868
Feb 27, 1 PM $ 0.00157
+0.20%
$ -- $ 238,785
Feb 27, 12 PM $ 0.00156
-0.61%
$ -- $ 230,789
Feb 27, 11 AM $ 0.00161
+3.79%
$ -- $ 222,198
Feb 27, 10 AM $ 0.00155
-2.76%
$ -- $ 212,730
Feb 27, 4 AM $ 0.00155
+0.45%
$ -- $ 148,392
Feb 27, 2 AM $ 0.00152
+0.00%
$ -- $ 130,632
Download