BaseClaw by Virtuals Historical Data

BCLAW
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00203
+3.17%
$ -- $ 2,672
Mar 8, 2026 $ 0.00197
-1.56%
$ -- $ 11,274
Mar 7, 2026 $ 0.002
-0.27%
$ -- $ 51,134
Mar 6, 2026 $ 0.00201
-4.68%
$ -- $ 33,447
Mar 5, 2026 $ 0.00212
+12.45%
$ -- $ 138,725
Mar 4, 2026 $ 0.00205
+12.11%
$ -- $ 144,051
Mar 3, 2026 $ 0.00185
-5.63%
$ -- $ 121,703
Mar 2, 2026 $ 0.00197
+13.01%
$ -- $ 88,632
Mar 1, 2026 $ 0.00175
+9.06%
$ -- $ 147,926
Feb 28, 2026 $ 0.0016
+6.13%
$ -- $ 100,114
Feb 27, 2026 $ 0.00158
+4.42%
$ -- $ 285,093
Download