BaseClaw by Virtuals Historical Data

BCLAW
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00203
+0.83%
$ -- $ 2,672
Mar 9, 7 AM $ 0.00201
-0.18%
$ -- $ 2,415
Mar 9, 6 AM $ 0.00202
-0.99%
$ -- $ 2,213
Mar 9, 5 AM $ 0.00204
+1.45%
$ -- $ 2,003
Mar 9, 4 AM $ 0.00201
+0.24%
$ -- $ 1,691
Mar 9, 3 AM $ 0.00201
+0.78%
$ -- $ 1,479
Mar 9, 2 AM $ 0.00199
+0.81%
$ -- $ 12,212
Mar 9, 1 AM $ 0.00198
-0.10%
$ -- $ 11,968
Mar 9, 12 AM $ 0.00198
+0.78%
$ -- $ 11,696
Mar 8, 11 PM $ 0.00197
-0.20%
$ -- $ 11,274
Mar 8, 10 PM $ 0.00197
-0.44%
$ -- $ 10,968
Mar 8, 9 PM $ 0.00198
-0.45%
$ -- $ 10,615
Mar 8, 8 PM $ 0.00199
-0.05%
$ -- $ 10,454
Mar 8, 7 PM $ 0.002
+1.80%
$ -- $ 10,250
Mar 8, 6 PM $ 0.00196
-0.25%
$ -- $ 9,635
Mar 8, 5 PM $ 0.00197
+0.13%
$ -- $ 9,319
Mar 8, 4 PM $ 0.00197
-0.13%
$ -- $ 8,833
Mar 8, 3 PM $ 0.00197
-0.08%
$ -- $ 8,559
Mar 8, 2 PM $ 0.00198
+0.14%
$ -- $ 7,939
Mar 8, 1 PM $ 0.00197
-0.11%
$ -- $ 7,473
Mar 8, 12 PM $ 0.00198
-0.26%
$ -- $ 6,949
Mar 8, 11 AM $ 0.00199
-0.84%
$ -- $ 6,605
Mar 8, 10 AM $ 0.002
+0.36%
$ -- $ 6,231
Mar 8, 9 AM $ 0.002
+0.48%
$ -- $ 5,713
Mar 8, 8 AM $ 0.00199
+0.41%
$ -- $ 4,994
Mar 8, 7 AM $ 0.00199
+0.43%
$ -- $ 4,410
Mar 8, 6 AM $ 0.00198
+0.04%
$ -- $ 3,907
Mar 8, 5 AM $ 0.00198
+0.73%
$ -- $ 3,242
Mar 8, 4 AM $ 0.00197
-0.47%
$ -- $ 2,564
Mar 8, 3 AM $ 0.00198
+0.05%
$ -- $ 1,968
Mar 8, 2 AM $ 0.00198
-0.73%
$ -- $ 53,364
Mar 8, 1 AM $ 0.002
+0.17%
$ -- $ 52,620
Mar 8, 12 AM $ 0.002
-0.01%
$ -- $ 51,882
Mar 7, 11 PM $ 0.002
+0.27%
$ -- $ 51,134
Mar 7, 10 PM $ 0.002
+0.20%
$ -- $ 50,162
Mar 7, 9 PM $ 0.002
+0.20%
$ -- $ 49,417
Mar 7, 8 PM $ 0.002
+0.83%
$ -- $ 48,336
Mar 7, 7 PM $ 0.00198
-0.91%
$ -- $ 47,381
Mar 7, 6 PM $ 0.002
-0.19%
$ -- $ 47,058
Mar 7, 5 PM $ 0.00201
+0.43%
$ -- $ 46,708
Mar 7, 4 PM $ 0.00201
+0.07%
$ -- $ 45,889
Mar 7, 3 PM $ 0.00202
-0.03%
$ -- $ 45,397
Mar 7, 2 PM $ 0.00202
+0.70%
$ -- $ 44,544
Mar 7, 1 PM $ 0.00202
+0.46%
$ -- $ 42,395
Mar 7, 12 PM $ 0.00202
-0.12%
$ -- $ 41,647
Mar 7, 11 AM $ 0.00202
+0.57%
$ -- $ 40,645
Mar 7, 10 AM $ 0.00202
+0.23%
$ -- $ 39,254
Mar 7, 9 AM $ 0.00202
+0.57%
$ -- $ 38,040
Mar 7, 8 AM $ 0.00202
+0.30%
$ -- $ 36,229
Mar 7, 7 AM $ 0.00201
+0.30%
$ -- $ 34,056
Download