FTX 2.0 Historical Data

FTX2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000177
-4.32%
$ 17,652 $ 9,905
Feb 25, 1 PM $ 0.0000182
+16.48%
$ 18,231 $ 8,730
Feb 25, 6 AM $ 0.0000148
+0.00%
$ 14,769 $ 1,944
Feb 25, 4 AM $ 0.0000168
+18.46%
$ 16,779 $ 899
Feb 25, 3 AM $ 0.0000139
-12.86%
$ 13,940 $ 700
Feb 25, 2 AM $ 0.0000162
+0.00%
$ 16,206 $ 5,603
Feb 25, 12 AM $ 0.0000158
-11.91%
$ 15,798 $ 4,832
Feb 24, 11 PM $ 0.0000184
+0.00%
$ 18,436 $ 3,772
Feb 24, 10 PM $ 0.00002
+0.41%
$ 19,984 $ 3,798
Feb 24, 6 PM $ 0.0000184
+7.13%
$ 18,390 $ 3,478
Feb 24, 2 PM $ 0.0000194
-3.13%
$ 19,401 $ 1,904
Feb 24, 12 PM $ 0.0000218
+0.00%
$ 21,765 $ 1,059
Feb 24, 11 AM $ 0.0000221
+13.02%
$ 22,143 $ 897
Feb 24, 1 AM $ 0.0000188
+0.00%
$ 18,788 $ 10,411
Feb 23, 11 PM $ 0.0000196
+15.46%
$ 19,583 $ 9,356
Feb 23, 10 PM $ 0.0000173
+2.55%
$ 17,346 $ 8,065
Feb 23, 9 PM $ 0.0000189
+0.00%
$ 18,906 $ 8,375
Feb 23, 3 PM $ 0.0000296
+0.00%
$ 29,605 $ 9,615
Feb 23, 2 PM $ 0.0000295
+17.08%
$ 29,492 $ 9,118
Feb 23, 1 PM $ 0.000025
+52.46%
$ 25,047 $ 5,134
Feb 23, 5 AM $ 0.0000173
-0.54%
$ 17,278 $ 221
Feb 23, 4 AM $ 0.0000175
+0.00%
$ 17,488 $ 203
Feb 23, 3 AM $ 0.0000175
+0.00%
$ 17,541 $ 1,573
Feb 23, 2 AM $ 0.0000176
+8.66%
$ 17,586 $ 1,562
Feb 23, 1 AM $ 0.0000174
+0.00%
$ 17,414 $ 1,261
Feb 23, 12 AM $ 0.0000177
+0.23%
$ 17,745 $ 1,275
Feb 22, 11 PM $ 0.0000177
+0.00%
$ 17,720 $ 1,258
Feb 22, 9 PM $ 0.0000166
-5.26%
$ 16,610 $ 1,126
Feb 22, 8 PM $ 0.0000175
-6.89%
$ 17,513 $ 1,004
Feb 22, 7 PM $ 0.0000188
-5.15%
$ 18,821 $ 561
Feb 22, 6 PM $ 0.0000199
+0.00%
$ 19,892 $ 393
Feb 22, 5 PM $ 0.0000201
-1.47%
$ 20,095 $ 364
Feb 22, 3 PM $ 0.000021
-3.77%
$ 21,040 $ 272
Feb 22, 1 PM $ 0.0000221
+0.00%
$ 22,072 $ 2
Feb 22, 9 AM $ 0.0000223
+0.00%
$ 22,274 $ 2,606
Feb 22, 8 AM $ 0.0000232
+0.00%
$ 23,168 $ 2,576
Download