FTX 2.0 Historical Data

FTX2.0
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅479
+7.22%
$ 4,789 $ 220
Yesterday, at 12 AM $ 0.0₅479
+7.22%
$ 4,789 $ 220
Yesterday, at 8 PM $ 0.0₅454
+0.00%
$ 4,542 $ 1
Apr 16, 8 PM $ 0.0₅502
+0.00%
$ 5,020 $ 102
Apr 15, 10 PM $ 0.0₅483
-0.16%
$ 4,831 $ 14
Apr 11, 6 PM $ 0.0₅498
+0.00%
$ 4,977 $ 10
Apr 11, 5 PM $ 0.0₅499
+0.00%
$ 4,993 $ 8
Apr 9, 2 AM $ 0.0₅467
+0.00%
$ 4,665 $ 79
Apr 6, 7 AM $ 0.0₅507
+0.00%
$ 5,071 $ 92
Apr 3, 6 PM $ 0.0₅57
+0.00%
$ 5,694 $ 115
Apr 3, 10 AM $ 0.0₅596
+0.00%
$ 5,959 $ 29
Apr 2, 1 PM $ 0.0₅585
-1.08%
$ 5,848 $ 271
Apr 2, 1 AM $ 0.0₅565
+0.00%
$ 5,647 $ 123
Mar 31, 6 PM $ 0.0₅543
-1.64%
$ 5,433 $ 225
Mar 30, 9 PM $ 0.0₅516
-0.94%
$ 5,158 $ 120
Mar 30, 7 PM $ 0.0₅537
+0.00%
$ 5,367 $ 83
Mar 30, 6 PM $ 0.0₅549
+0.00%
$ 5,486 $ 47
Mar 22, 12 AM $ 0.0₅752
+0.00%
$ 7,521 $ 107
Mar 21, 9 PM $ 0.0₅747
+0.00%
$ 7,469 $ 69
Mar 20, 3 PM $ 0.0₅763
-3.49%
$ 7,634 $ 293
Mar 20, 7 AM $ 0.0₅795
+0.00%
$ 7,951 $ 236
Mar 19, 11 PM $ 0.0₅768
+0.00%
$ 7,681 $ 227
Mar 19, 2 PM $ 0.0₅78
+0.21%
$ 7,800 $ 295
Mar 19, 10 AM $ 0.0₅793
+0.00%
$ 7,931 $ 375
Mar 18, 11 PM $ 0.0₅859
+0.00%
$ 8,592 $ 221
Mar 18, 9 PM $ 0.0₅907
+0.70%
$ 9,066 $ 113
Mar 18, 8 PM $ 0.0₅901
+0.07%
$ 9,011 $ 108
Mar 17, 3 AM $ 0.0₅733
+0.00%
$ 7,331 $ 95
Mar 17, 2 AM $ 0.0₅737
-0.49%
$ 7,372 $ 68
Mar 16, 4 PM $ 0.0₅742
+0.00%
$ 7,416 $ 1
Mar 12, 1 PM $ 0.0₅699
+0.00%
$ 6,991 $ 476
Mar 12, 12 PM $ 0.0₅744
+4.98%
$ 7,437 $ 415
Mar 12, 11 AM $ 0.0₅714
+0.38%
$ 7,137 $ 173
Mar 11, 11 PM $ 0.0₅778
+0.00%
$ 7,776 $ 287
Mar 11, 10 PM $ 0.0₅812
+2.07%
$ 8,115 $ 211
Mar 11, 5 PM $ 0.0₅72
+0.00%
$ 7,194 $ 35
Mar 11, 12 AM $ 0.0₅75
+0.00%
$ 7,496 $ 10
Mar 9, 9 PM $ 0.0₅809
-4.90%
$ 8,089 $ 562
Mar 9, 3 PM $ 0.0₅721
+1.02%
$ 7,211 $ 231
Mar 8, 10 PM $ 0.0₅709
+0.00%
$ 7,086 $ 1,267
Mar 8, 2 AM $ 0.0₅733
+0.00%
$ 7,331 $ 1,259
Mar 8, 1 AM $ 0.0₅735
-0.03%
$ 7,346 $ 1,253
Mar 6, 9 PM $ 0.0₅623
+0.00%
$ 6,228 $ 1,047
Mar 6, 8 PM $ 0.0₅625
-1.06%
$ 6,252 $ 1,042
Mar 6, 7 PM $ 0.0₅653
+0.00%
$ 6,526 $ 1,034
Mar 6, 5 PM $ 0.0₅712
+10.72%
$ 7,118 $ 784
Mar 6, 3 PM $ 0.0₅629
+0.00%
$ 6,285 $ 632
Mar 6, 2 PM $ 0.0₅61
-25.70%
$ 6,102 $ 624
Mar 6, 12 PM $ 0.0₅846
+0.00%
$ 8,458 $ 121
Mar 6, 5 AM $ 0.0₅878
+0.00%
$ 8,777 $ 587
Download