DIT Historical Data

DIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00843
-9.37%
$ 674,462 $ 26,880
Nov 11, 2024 $ 0.00929
+13.16%
$ 743,422 $ 24,981
Nov 10, 2024 $ 0.00822
+2.93%
$ 657,364 $ 24,252
Nov 9, 2024 $ 0.00798
-6.93%
$ 638,618 $ 24,835
Nov 8, 2024 $ 0.00858
+7.85%
$ 686,178 $ 22,225
Nov 7, 2024 $ 0.00789
-9.27%
$ 631,406 $ 18,550
Nov 6, 2024 $ 0.0087
+14.13%
$ 695,909 $ 21,733
Nov 5, 2024 $ 0.00763
-6.40%
$ 610,175 $ 19,214
Nov 4, 2024 $ 0.00814
-0.39%
$ 651,204 $ 20,012
Nov 3, 2024 $ 0.00759
-9.01%
$ 606,839 $ 19,810
Nov 2, 2024 $ 0.00833
-0.13%
$ 666,725 $ 20,789
Nov 1, 2024 $ 0.00834
-0.43%
$ 667,574 $ 20,372
Oct 31, 2024 $ 0.00838
+6.61%
$ 670,526 $ 21,435
Oct 30, 2024 $ 0.00786
-9.88%
$ 629,002 $ 22,301
Oct 29, 2024 $ 0.00873
+6.87%
$ 698,784 $ 24,885
Oct 28, 2024 $ 0.0082
+8.49%
$ 656,369 $ 24,845
Oct 27, 2024 $ 0.00762
-11.62%
$ 609,614 $ 26,040
Oct 26, 2024 $ 0.00867
+3.39%
$ 693,421 $ 24,261
Oct 25, 2024 $ 0.00839
+2.27%
$ 670,895 $ 23,449
Oct 24, 2024 $ 0.00865
-3.67%
$ 692,228 $ 21,523
Oct 23, 2024 $ 0.00898
-2.42%
$ 718,526 $ 26,793
Oct 22, 2024 $ 0.00921
-14.68%
$ 736,538 $ 27,028
Oct 21, 2024 $ 0.0108
+8.29%
$ 863,139 $ 22,781
Oct 20, 2024 $ 0.00995
+5.07%
$ 796,171 $ 22,543
Oct 19, 2024 $ 0.00947
-6.85%
$ 757,229 $ 23,993
Oct 18, 2024 $ 0.0102
-0.11%
$ 812,995 $ 23,746
Oct 17, 2024 $ 0.0102
+0.48%
$ 814,090 $ 23,010
Oct 16, 2024 $ 0.0101
+15.52%
$ 807,669 $ 26,218
Oct 15, 2024 $ 0.00875
-3.31%
$ 699,621 $ 23,315
Oct 14, 2024 $ 0.0091
+1.02%
$ 728,180 $ 21,795
Oct 13, 2024 $ 0.00901
-0.84%
$ 720,894 $ 21,167
Oct 12, 2024 $ 0.00909
-54.21%
$ 726,982 $ 21,763
Oct 11, 2024 $ 0.0192
+112.35%
$ 1.54 million $ 6,421
Oct 10, 2024 $ 0.00905
+6.04%
$ 723,983 $ 21,301
Oct 9, 2024 $ 0.00853
+4.79%
$ 682,544 $ 19,515
Oct 8, 2024 $ 0.00813
+1.55%
$ 650,239 $ 22,426
Oct 7, 2024 $ 0.008
-0.17%
$ 639,605 $ 19,763
Oct 6, 2024 $ 0.00804
-7.55%
$ 642,989 $ 18,441
Oct 5, 2024 $ 0.00872
+9.68%
$ 697,562 $ 19,704
Oct 4, 2024 $ 0.00793
+2.95%
$ 634,482 $ 19,507
Oct 3, 2024 $ 0.00758
-2.10%
$ 606,173 $ 19,744
Oct 2, 2024 $ 0.00781
-9.89%
$ 625,185 $ 17,984
Oct 1, 2024 $ 0.00872
+9.72%
$ 697,882 $ 18,417
Sep 30, 2024 $ 0.00791
-9.09%
$ 632,704 $ 19,848
Sep 29, 2024 $ 0.00871
-5.50%
$ 696,920 $ 20,964
Sep 28, 2024 $ 0.00923
-5.93%
$ 738,164 $ 18,956
Sep 27, 2024 $ 0.00982
+3.92%
$ 785,646 $ 22,433
Sep 26, 2024 $ 0.00944
-5.97%
$ 755,415 $ 11,082
Sep 25, 2024 $ 0.01
+3.56%
$ 802,562 $ 20,621
Sep 24, 2024 $ 0.00969
+0.41%
$ 775,263 $ 21,995