DIT Historical Data

DIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00967
-6.02%
$ 773,417 $ 21,577
Sep 22, 2024 $ 0.0103
+14.46%
$ 823,829 $ 20,946
Sep 21, 2024 $ 0.009
+0.25%
$ 720,268 $ 20,944
Sep 20, 2024 $ 0.00899
+2.19%
$ 719,016 $ 19,413
Sep 19, 2024 $ 0.00959
+3.84%
$ 767,352 $ 18,803
Sep 18, 2024 $ 0.00923
-2.02%
$ 738,335 $ 17,913
Sep 17, 2024 $ 0.0101
+1.45%
$ 810,530 $ 14,895
Sep 16, 2024 $ 0.00993
+5.64%
$ 794,410 $ 17,901
Sep 15, 2024 $ 0.00935
-11.98%
$ 747,654 $ 19,977
Sep 14, 2024 $ 0.0106
-7.94%
$ 849,345 $ 19,194
Sep 13, 2024 $ 0.0115
-14.20%
$ 922,806 $ 17,300
Sep 12, 2024 $ 0.0134
+9.71%
$ 1.07 million $ 17,500
Sep 11, 2024 $ 0.0122
+14.12%
$ 977,179 $ 19,038
Sep 10, 2024 $ 0.0107
-8.45%
$ 855,745 $ 18,850
Sep 9, 2024 $ 0.0117
+4.19%
$ 936,558 $ 19,157
Sep 8, 2024 $ 0.0113
+10.66%
$ 900,377 $ 18,224
Sep 7, 2024 $ 0.0102
-21.66%
$ 813,126 $ 17,642
Sep 6, 2024 $ 0.0129
-3.33%
$ 1.03 million $ 17,326
Sep 5, 2024 $ 0.0134
-15.39%
$ 1.07 million $ 17,757
Sep 4, 2024 $ 0.0158
-15.10%
$ 1.27 million $ 17,699
Sep 3, 2024 $ 0.0187
+21.83%
$ 1.49 million $ 32,821
Sep 2, 2024 $ 0.0152
+27.57%
$ 1.22 million $ 16,149
Sep 1, 2024 $ 0.0119
-10.04%
$ 950,856 $ 17,781
Aug 31, 2024 $ 0.0132
+7.17%
$ 1.06 million $ 17,857
Aug 30, 2024 $ 0.0123
-7.31%
$ 986,019 $ 19,394
Aug 29, 2024 $ 0.0132
-0.32%
$ 1.06 million $ 18,449
Aug 28, 2024 $ 0.0133
-1.20%
$ 1.06 million $ 18,160
Aug 27, 2024 $ 0.0135
+7.58%
$ 1.08 million $ 18,873
Aug 26, 2024 $ 0.0126
-6.13%
$ 1.01 million $ 20,620
Aug 25, 2024 $ 0.0134
-15.16%
$ 1.07 million $ 20,237
Aug 24, 2024 $ 0.0158
-5.07%
$ 1.26 million $ 21,318
Aug 23, 2024 $ 0.0166
-10.71%
$ 1.33 million $ 26,157
Aug 22, 2024 $ 0.0185
+1.35%
$ 1.48 million $ 20,782
Aug 21, 2024 $ 0.0183
-10.47%
$ 1.46 million $ 19,748
Aug 20, 2024 $ 0.0205
-8.68%
$ 1.64 million $ 21,618
Aug 19, 2024 $ 0.0225
+15.69%
$ 1.8 million $ 19,008
Aug 18, 2024 $ 0.0195
-4.11%
$ 1.56 million $ 16,137
Aug 17, 2024 $ 0.0204
+0.78%
$ 1.63 million $ 19,068
Aug 16, 2024 $ 0.0202
-5.24%
$ 1.62 million $ 18,166
Aug 15, 2024 $ 0.0213
-12.06%
$ 1.71 million $ 18,103
Aug 14, 2024 $ 0.0243
+3.59%
$ 1.94 million $ 17,897
Aug 13, 2024 $ 0.0234
-3.27%
$ 1.87 million $ 19,839
Aug 12, 2024 $ 0.0242
+0.22%
$ 1.93 million $ 18,576
Aug 11, 2024 $ 0.0242
-15.61%
$ 1.94 million $ 18,672
Aug 10, 2024 $ 0.0287
-0.56%
$ 2.3 million $ 17,820
Aug 9, 2024 $ 0.0289
-10.68%
$ 2.31 million $ 18,911
Aug 8, 2024 $ 0.0323
+3.28%
$ 2.59 million $ 18,187
Aug 7, 2024 $ 0.0313
-12.33%
$ 2.51 million $ 16,702
Aug 6, 2024 $ 0.0357
+16.26%
$ 2.85 million $ 15,433
Aug 5, 2024 $ 0.0307
-13.94%
$ 2.45 million $ 15,825