DIT Historical Data

DIT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0357
-6.74%
$ 2.85 million $ 16,619
Aug 3, 2024 $ 0.0383
+5.39%
$ 3.06 million $ 18,866
Aug 2, 2024 $ 0.0364
-12.74%
$ 2.91 million $ 14,584
Aug 1, 2024 $ 0.0416
-16.17%
$ 3.33 million $ 19,268
Jul 31, 2024 $ 0.0497
+8.98%
$ 3.98 million $ 18,674
Jul 30, 2024 $ 0.0455
-3.42%
$ 3.64 million $ 21,955
Jul 29, 2024 $ 0.0471
-6.79%
$ 3.77 million $ 20,088
Jul 28, 2024 $ 0.0505
+2.01%
$ 4.04 million $ 20,269
Jul 27, 2024 $ 0.0496
-16.08%
$ 3.97 million $ 18,712
Jul 26, 2024 $ 0.0589
+7.61%
$ 4.71 million $ 20,170
Jul 25, 2024 $ 0.0547
-0.67%
$ 4.38 million $ 21,265
Jul 24, 2024 $ 0.0551
-10.35%
$ 4.4 million $ 26,452
Jul 23, 2024 $ 0.0612
-2.66%
$ 4.9 million $ 21,323
Jul 22, 2024 $ 0.0629
-14.39%
$ 5.03 million $ 22,093
Jul 21, 2024 $ 0.0734
+5.06%
$ 5.87 million $ 22,952
Jul 20, 2024 $ 0.0699
+23.13%
$ 5.59 million $ 89,200
Jul 19, 2024 $ 0.0568
+2.48%
$ 4.54 million $ 17,994
Jul 18, 2024 $ 0.0554
-17.62%
$ 4.43 million $ 7,757
Jul 2, 2024 $ 0.0999
+0.19%
$ -- $ 69,754
Jul 1, 2024 $ 0.0999
-1.54%
$ 7.97 million $ 119,648
Jun 26, 2024 $ 0.13
-0.26%
$ -- $ 21,454
Jun 25, 2024 $ 0.13
+12.61%
$ 10.43 million $ 48,097
Jun 24, 2024 $ 0.104
-14.14%
$ 8.28 million $ 16,555
Jun 23, 2024 $ 0.121
+7.42%
$ 9.64 million $ 100,871
Jun 22, 2024 $ 0.112
-45.04%
$ 8.97 million $ 58,823
Jun 21, 2024 $ 0.204
-2.49%
$ 16.33 million $ 1.95 million
Download