Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aegis Historical Data

AGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.00187
+35.66%
$-- $662,419
Jul 2025 $0.00124
-17.14%
$41,490 $2.29 million
Jun 2025 $0.00143
+111.47%
$44,577 $2.71 million
May 2025 $0.000944
+77.07%
$28,308 $1.3 million
Apr 2025 $0.000533
+24.80%
$15,987 $913,526
Mar 2025 $0.000427
-4.26%
$12,810 $8,629
Feb 2025 $0.000427
-38.21%
$12,810 $5,979
Jan 2025 $0.000687
-44.82%
$20,610 $18,314
Dec 2024 $0.00127
-25.07%
$37,350 $21,098
Nov 2024 $0.00169
-41.49%
$50,850 $22,293
Oct 2024 $0.00291
-15.95%
$86,610 $16,160
Sep 2024 $0.00347
+30.01%
$103,980 $316,205
Aug 2024 $0.00267
+18.59%
$79,980 $68,714
Jul 2024 $0.00225
+8.76%
$67,410 $342,942
Jun 2024 $0.00206
-10.99%
$61,950 $761,664
May 2024 $0.00231
-0.30%
$69,450 $378,969
Apr 2024 $0.00232
-23.85%
$69,528 $384,276
Mar 2024 $0.00305
-9.64%
$91,494 $762,640
Feb 2024 $0.00337
+15.30%
$101,118 $582,518
Jan 2024 $0.00292
-31.81%
$87,546 $564,689
Dec 2023 $0.00429
+160.37%
$128,703 $633,698
Nov 2023 $0.00165
+2.53%
$49,383 $731,972
Oct 2023 $0.0016
+2.70%
$48,087 $668,652
Sep 2023 $0.00176
+0.96%
$52,943 $546,896
Aug 2023 $0.00174
-10.61%
$52,266 $386,446
Jul 2023 $0.00195
+15.23%
$58,459 $263,393
Jun 2023 $0.00169
-14.47%
$50,718 $212,587
May 2023 $0.00198
-36.22%
$59,309 $315,464
Apr 2023 $0.00309
-17.75%
$92,798 $388,229
Mar 2023 $0.00377
+14.81%
$113,036 $384,601
Feb 2023 $0.00329
+5.94%
$98,581 $358,964
Jan 2023 $0.0031
+13.73%
$92,874 $412,527
Dec 2022 $0.00272
-15.41%
$81,513 $683,317
Nov 2022 $0.00321
-31.12%
$96,399 $327,697
Oct 2022 $0.00467
+13.83%
$140,010 $419,634
Sep 2022 $0.0041
+32.32%
$122,975 $535,688
Aug 2022 $0.00308
-23.19%
$92,476 $594,568
Jul 2022 $0.00401
-11.64%
$120,348 $526,125
Jun 2022 $0.00454
-8.08%
$136,242 $1.16 million
May 2022 $0.00493
-45.62%
$147,936 $4.56 million
Apr 2022 $0.00907
-15.85%
$271,963 $2.07 million
Mar 2022 $0.0113
+2.14%
$339,559 $1.88 million
Feb 2022 $0.0111
-31.49%
$332,433 $1.93 million
Jan 2022 $0.0162
-41.65%
$485,198 $1.45 million
Dec 2021 $0.028
-16.30%
$840,773 $1.6 million
Nov 2021 $0.0332
-14.29%
$995,626 $2.29 million
Oct 2021 $0.0379
+1.94%
$1.14 million $1.46 million
Sep 2021 $0.0371
-46.69%
$1.11 million $3.37 million
Aug 2021 $0.0696
+124.50%
$2.09 million $8.34 million
Jul 2021 $0.028
-17.73%
$839,140 $1.02 million
Download