Aegis Historical Data

AGS
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00119
-4.18%
$ 35,790 $ 7.91 million
2024 $ 0.00125
-70.91%
$ 37,350 $ 4.22 million
2023 $ 0.00429
+57.60%
$ 128,703 $ 5.3 million
2022 $ 0.00272
-90.20%
$ 81,513 $ 16.13 million
2021 $ 0.028
-8.13%
$ 840,773 $ 18.09 million
2017 $ 0.000627
+0.00%
$ -- $ 413,430
2016 $ 0.000607
+129.28%
$ -- $ 207,520
2015 $ 0.000262
-43.34%
$ -- $ 99,289
2014 $ 0.000468
+0.00%
$ -- $ 9,831
Download