Coinranking
Aegis Historical Data
AGS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2024 | $0.00221 | +3.05% | ||
| May 15, 2024 | $0.00215 | -7.08% | ||
| May 14, 2024 | $0.00232 | +6.24% | ||
| May 13, 2024 | $0.00218 | -0.71% | ||
| May 12, 2024 | $0.00219 | -0.78% | ||
| May 11, 2024 | $0.00221 | -3.63% | ||
| May 10, 2024 | $0.0023 | -3.44% | ||
| May 9, 2024 | $0.00238 | +2.35% | ||
| May 8, 2024 | $0.00233 | +1.32% | ||
| May 7, 2024 | $0.0023 | -0.07% | ||
| May 6, 2024 | $0.0023 | +1.53% | ||
| May 5, 2024 | $0.00227 | -7.78% | ||
| May 4, 2024 | $0.00246 | +2.26% | ||
| May 3, 2024 | $0.00242 | +6.50% | ||
| May 2, 2024 | $0.00227 | +0.49% | ||
| May 1, 2024 | $0.00227 | -2.27% | ||
| Apr 30, 2024 | $0.00232 | +3.98% | ||
| Apr 29, 2024 | $0.00223 | -0.17% | ||
| Apr 28, 2024 | $0.00223 | -1.06% | ||
| Apr 27, 2024 | $0.00226 | -1.83% | ||
| Apr 26, 2024 | $0.0023 | +0.84% | ||
| Apr 25, 2024 | $0.00228 | -1.36% | ||
| Apr 24, 2024 | $0.00231 | -3.78% | ||
| Apr 23, 2024 | $0.0024 | -0.22% | ||
| Apr 22, 2024 | $0.00241 | +1.42% | ||
| Apr 21, 2024 | $0.00237 | -0.90% | ||
| Apr 20, 2024 | $0.00239 | +11.03% | ||
| Apr 19, 2024 | $0.00215 | +0.38% | ||
| Apr 18, 2024 | $0.00214 | +0.10% | ||
| Apr 17, 2024 | $0.00214 | -5.49% | ||
| Apr 16, 2024 | $0.00226 | -4.18% | ||
| Apr 15, 2024 | $0.00235 | -4.70% | ||
| Apr 14, 2024 | $0.0025 | -8.62% | ||
| Apr 13, 2024 | $0.00275 | -4.53% | ||
| Apr 12, 2024 | $0.00288 | -0.60% | ||
| Apr 11, 2024 | $0.0029 | -1.51% | ||
| Apr 10, 2024 | $0.00294 | -4.64% | ||
| Apr 9, 2024 | $0.00309 | +6.28% | ||
| Apr 8, 2024 | $0.00292 | +0.14% | ||
| Apr 7, 2024 | $0.00291 | -0.13% | ||
| Apr 6, 2024 | $0.00292 | -0.13% | ||
| Apr 5, 2024 | $0.00292 | -1.23% | ||
| Apr 4, 2024 | $0.00296 | -1.90% | ||
| Apr 3, 2024 | $0.00302 | -0.32% | ||
| Apr 2, 2024 | $0.00303 | -0.67% | ||
| Apr 1, 2024 | $0.00307 | +0.85% | ||
| Mar 31, 2024 | $0.00305 | -4.16% | ||
| Mar 30, 2024 | $0.00318 | -9.48% | ||
| Mar 29, 2024 | $0.00352 | -1.44% | ||
| Mar 28, 2024 | $0.00357 | +5.96% | ||