Aegis Historical Data

AGS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00236
+1.17%
$ 70,674 $ 21,349
Feb 5, 2024 $ 0.00233
-5.04%
$ 69,867 $ 21,582
Feb 4, 2024 $ 0.00244
-0.64%
$ 73,215 $ 21,038
Feb 3, 2024 $ 0.00246
-0.41%
$ 73,761 $ 20,958
Feb 2, 2024 $ 0.00247
-11.25%
$ 74,172 $ 22,884
Feb 1, 2024 $ 0.00279
-4.70%
$ 83,574 $ 22,083
Jan 31, 2024 $ 0.00292
+2.07%
$ 87,546 $ 21,867
Jan 30, 2024 $ 0.00286
+1.78%
$ 85,734 $ 20,519
Jan 29, 2024 $ 0.00281
-0.90%
$ 84,300 $ 21,417
Jan 28, 2024 $ 0.00283
-5.53%
$ 85,038 $ 9,865
Jan 27, 2024 $ 0.00299
+4.75%
$ 89,775 $ 9,989
Jan 26, 2024 $ 0.00286
+1.60%
$ 85,701 $ 17,789
Jan 25, 2024 $ 0.00279
+1.59%
$ 83,841 $ 24,605
Jan 24, 2024 $ 0.00275
-1.06%
$ 82,521 $ 20,383
Jan 23, 2024 $ 0.00278
+2.80%
$ 83,421 $ 20,124
Jan 22, 2024 $ 0.00271
-0.12%
$ 81,168 $ 18,709
Jan 21, 2024 $ 0.00271
+6.18%
$ 81,369 $ 13,687
Jan 20, 2024 $ 0.00256
+2.78%
$ 76,722 $ 19,806
Jan 19, 2024 $ 0.00248
+0.85%
$ 74,535 $ 16,610
Jan 18, 2024 $ 0.00247
-14.80%
$ 74,046 $ 14,654
Jan 17, 2024 $ 0.00291
+9.37%
$ 87,252 $ 19,339
Jan 16, 2024 $ 0.00265
-11.01%
$ 79,626 $ 20,568
Jan 15, 2024 $ 0.00298
-6.37%
$ 89,487 $ 21,875
Jan 14, 2024 $ 0.00318
-0.58%
$ 95,538 $ 21,033
Jan 13, 2024 $ 0.0032
-8.10%
$ 96,075 $ 22,343
Jan 12, 2024 $ 0.00347
-11.58%
$ 104,118 $ 18,756
Jan 11, 2024 $ 0.00393
+7.77%
$ 117,759 $ 15,082
Jan 10, 2024 $ 0.00363
+4.48%
$ 108,831 $ 7,886
Jan 9, 2024 $ 0.00349
-0.62%
$ 104,769 $ 19,443
Jan 8, 2024 $ 0.00352
-25.18%
$ 105,495 $ 24,901
Jan 7, 2024 $ 0.0047
-81.07%
$ 140,994 $ 21,408
Jan 6, 2024 $ 0.0248
+695.47%
$ 744,750 $ 2,120
Jan 5, 2024 $ 0.0031
-7.24%
$ 93,015 $ 19,439
Jan 4, 2024 $ 0.00336
-15.52%
$ 100,785 $ 18,312
Jan 3, 2024 $ 0.00394
-5.92%
$ 118,347 $ 22,521
Jan 2, 2024 $ 0.00421
-0.25%
$ 126,279 $ 17,663
Jan 1, 2024 $ 0.00421
-1.62%
$ 126,312 $ 21,976
Dec 31, 2023 $ 0.00429
+6.16%
$ 128,703 $ 18,310
Dec 30, 2023 $ 0.00405
+6.90%
$ 121,374 $ 21,085
Dec 29, 2023 $ 0.00408
+15.35%
$ 122,436 $ 18,201
Dec 28, 2023 $ 0.00356
-11.08%
$ 106,650 $ 20,188
Dec 27, 2023 $ 0.00403
+9.95%
$ 120,885 $ 18,978
Dec 26, 2023 $ 0.00366
-8.59%
$ 109,950 $ 17,128
Dec 25, 2023 $ 0.00399
+10.69%
$ 119,751 $ 16,757
Dec 24, 2023 $ 0.00359
-1.82%
$ 107,622 $ 19,796
Dec 23, 2023 $ 0.00364
+10.72%
$ 109,158 $ 15,902
Dec 22, 2023 $ 0.00329
-16.35%
$ 98,841 $ 29,751
Dec 21, 2023 $ 0.00393
+10.84%
$ 117,843 $ 30,788
Dec 20, 2023 $ 0.00355
+18.85%
$ 106,437 $ 19,413
Dec 19, 2023 $ 0.00299
+18.33%
$ 89,661 $ 23,264