Aegis Historical Data

AGS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00251
+8.86%
$ 75,252 $ 27,123
Dec 17, 2023 $ 0.0023
-16.49%
$ 69,147 $ 26,919
Dec 16, 2023 $ 0.00277
-13.63%
$ 83,007 $ 19,247
Dec 15, 2023 $ 0.00321
-2.16%
$ 96,255 $ 19,869
Dec 14, 2023 $ 0.00328
-4.27%
$ 98,376 $ 21,042
Dec 13, 2023 $ 0.00343
+17.05%
$ 102,918 $ 17,036
Dec 12, 2023 $ 0.00296
-10.88%
$ 88,821 $ 18,135
Dec 11, 2023 $ 0.00337
+34.27%
$ 100,953 $ 25,555
Dec 10, 2023 $ 0.00249
+7.61%
$ 74,748 $ 18,856
Dec 9, 2023 $ 0.00248
+27.70%
$ 74,469 $ 20,098
Dec 8, 2023 $ 0.00194
+8.27%
$ 58,185 $ 17,338
Dec 7, 2023 $ 0.00179
+0.58%
$ 53,799 $ 19,802
Dec 6, 2023 $ 0.0018
-0.45%
$ 54,000 $ 19,991
Dec 5, 2023 $ 0.00181
+11.83%
$ 54,336 $ 19,324
Dec 4, 2023 $ 0.00162
+1.26%
$ 48,732 $ 20,098
Dec 3, 2023 $ 0.0016
-9.31%
$ 47,877 $ 11,741
Dec 2, 2023 $ 0.00176
+12.18%
$ 52,791 $ 13,679
Dec 1, 2023 $ 0.00156
-5.03%
$ 46,944 $ 28,285
Nov 30, 2023 $ 0.00165
+17.40%
$ 49,383 $ 20,420
Nov 29, 2023 $ 0.0014
+0.27%
$ 42,063 $ 19,335
Nov 28, 2023 $ 0.0014
-3.48%
$ 41,976 $ 22,878
Nov 27, 2023 $ 0.00145
+2.72%
$ 43,431 $ 22,196
Nov 26, 2023 $ 0.00142
-5.00%
$ 42,468 $ 24,584
Nov 25, 2023 $ 0.00149
+1.96%
$ 44,736 $ 21,601
Nov 24, 2023 $ 0.00147
+3.55%
$ 44,127 $ 22,185
Nov 23, 2023 $ 0.00142
+9.40%
$ 42,567 $ 26,930
Nov 22, 2023 $ 0.0013
-1.22%
$ 38,982 $ 27,290
Nov 21, 2023 $ 0.00132
-1.58%
$ 39,501 $ 25,645
Nov 20, 2023 $ 0.00133
+2.25%
$ 39,873 $ 25,864
Nov 19, 2023 $ 0.0013
-1.97%
$ 38,970 $ 25,550
Nov 18, 2023 $ 0.00132
+2.37%
$ 39,729 $ 17,342
Nov 17, 2023 $ 0.00129
-8.81%
$ 38,811 $ 20,122
Nov 16, 2023 $ 0.00142
-11.47%
$ 42,666 $ 26,967
Nov 15, 2023 $ 0.00161
-1.00%
$ 48,243 $ 26,110
Nov 14, 2023 $ 0.00163
+0.97%
$ 48,804 $ 26,677
Nov 13, 2023 $ 0.00161
+5.17%
$ 48,357 $ 23,354
Nov 12, 2023 $ 0.00153
+3.86%
$ 45,837 $ 25,516
Nov 11, 2023 $ 0.00147
-2.05%
$ 44,175 $ 26,685
Nov 10, 2023 $ 0.00151
-1.15%
$ 45,165 $ 25,522
Nov 9, 2023 $ 0.00153
-0.68%
$ 45,783 $ 23,136
Nov 8, 2023 $ 0.00153
+2.93%
$ 46,002 $ 26,911
Nov 7, 2023 $ 0.00149
-2.52%
$ 44,640 $ 23,429
Nov 6, 2023 $ 0.00153
-1.94%
$ 46,044 $ 23,629
Nov 5, 2023 $ 0.00155
+0.34%
$ 46,638 $ 26,522
Nov 4, 2023 $ 0.00155
-0.20%
$ 46,459 $ 26,778
Nov 3, 2023 $ 0.00155
-2.15%
$ 46,499 $ 26,844
Nov 2, 2023 $ 0.00159
+0.75%
$ 47,555 $ 26,675
Nov 1, 2023 $ 0.00157
-1.98%
$ 47,210 $ 25,275
Oct 31, 2023 $ 0.0016
-2.39%
$ 48,087 $ 25,961
Oct 30, 2023 $ 0.00164
-4.98%
$ 49,276 $ 22,693