Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aegis Historical Data

AGS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.00251
+8.86%
$75,252 $27,123
Dec 17, 2023 $0.0023
-16.49%
$69,147 $26,919
Dec 16, 2023 $0.00277
-13.63%
$83,007 $19,247
Dec 15, 2023 $0.00321
-2.16%
$96,255 $19,869
Dec 14, 2023 $0.00328
-4.27%
$98,376 $21,042
Dec 13, 2023 $0.00343
+17.05%
$102,918 $17,036
Dec 12, 2023 $0.00296
-10.88%
$88,821 $18,135
Dec 11, 2023 $0.00337
+34.27%
$100,953 $25,555
Dec 10, 2023 $0.00249
+7.61%
$74,748 $18,856
Dec 9, 2023 $0.00248
+27.70%
$74,469 $20,098
Dec 8, 2023 $0.00194
+8.27%
$58,185 $17,338
Dec 7, 2023 $0.00179
+0.58%
$53,799 $19,802
Dec 6, 2023 $0.0018
-0.45%
$54,000 $19,991
Dec 5, 2023 $0.00181
+11.83%
$54,336 $19,324
Dec 4, 2023 $0.00162
+1.26%
$48,732 $20,098
Dec 3, 2023 $0.0016
-9.31%
$47,877 $11,741
Dec 2, 2023 $0.00176
+12.18%
$52,791 $13,679
Dec 1, 2023 $0.00156
-5.03%
$46,944 $28,285
Nov 30, 2023 $0.00165
+17.40%
$49,383 $20,420
Nov 29, 2023 $0.0014
+0.27%
$42,063 $19,335
Nov 28, 2023 $0.0014
-3.48%
$41,976 $22,878
Nov 27, 2023 $0.00145
+2.72%
$43,431 $22,196
Nov 26, 2023 $0.00142
-5.00%
$42,468 $24,584
Nov 25, 2023 $0.00149
+1.96%
$44,736 $21,601
Nov 24, 2023 $0.00147
+3.55%
$44,127 $22,185
Nov 23, 2023 $0.00142
+9.40%
$42,567 $26,930
Nov 22, 2023 $0.0013
-1.22%
$38,982 $27,290
Nov 21, 2023 $0.00132
-1.58%
$39,501 $25,645
Nov 20, 2023 $0.00133
+2.25%
$39,873 $25,864
Nov 19, 2023 $0.0013
-1.97%
$38,970 $25,550
Nov 18, 2023 $0.00132
+2.37%
$39,729 $17,342
Nov 17, 2023 $0.00129
-8.81%
$38,811 $20,122
Nov 16, 2023 $0.00142
-11.47%
$42,666 $26,967
Nov 15, 2023 $0.00161
-1.00%
$48,243 $26,110
Nov 14, 2023 $0.00163
+0.97%
$48,804 $26,677
Nov 13, 2023 $0.00161
+5.17%
$48,357 $23,354
Nov 12, 2023 $0.00153
+3.86%
$45,837 $25,516
Nov 11, 2023 $0.00147
-2.05%
$44,175 $26,685
Nov 10, 2023 $0.00151
-1.15%
$45,165 $25,522
Nov 9, 2023 $0.00153
-0.68%
$45,783 $23,136
Nov 8, 2023 $0.00153
+2.93%
$46,002 $26,911
Nov 7, 2023 $0.00149
-2.52%
$44,640 $23,429
Nov 6, 2023 $0.00153
-1.94%
$46,044 $23,629
Nov 5, 2023 $0.00155
+0.34%
$46,638 $26,522
Nov 4, 2023 $0.00155
-0.20%
$46,459 $26,778
Nov 3, 2023 $0.00155
-2.15%
$46,499 $26,844
Nov 2, 2023 $0.00159
+0.75%
$47,555 $26,675
Nov 1, 2023 $0.00157
-1.98%
$47,210 $25,275
Oct 31, 2023 $0.0016
-2.39%
$48,087 $25,961
Oct 30, 2023 $0.00164
-4.98%
$49,276 $22,693