Aegis Historical Data

AGS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00189
+0.17%
$ 56,689 $ 17,198
Sep 8, 2023 $ 0.00188
+1.75%
$ 56,532 $ 19,599
Sep 7, 2023 $ 0.00184
+5.04%
$ 55,239 $ 19,276
Sep 6, 2023 $ 0.00176
+0.02%
$ 52,661 $ 18,476
Sep 5, 2023 $ 0.00176
+0.34%
$ 52,752 $ 19,464
Sep 4, 2023 $ 0.00175
-0.13%
$ 52,590 $ 15,450
Sep 3, 2023 $ 0.00176
-0.51%
$ 52,745 $ 12,441
Sep 2, 2023 $ 0.00176
+0.25%
$ 52,846 $ 12,864
Sep 1, 2023 $ 0.00175
+0.37%
$ 52,636 $ 12,970
Aug 31, 2023 $ 0.00174
-0.22%
$ 52,266 $ 12,929
Aug 30, 2023 $ 0.00174
-0.55%
$ 52,084 $ 13,200
Aug 29, 2023 $ 0.00174
-0.48%
$ 52,108 $ 12,441
Aug 28, 2023 $ 0.00175
-0.25%
$ 52,351 $ 12,780
Aug 27, 2023 $ 0.00175
-4.27%
$ 52,508 $ 12,936
Aug 26, 2023 $ 0.00183
+0.06%
$ 54,790 $ 13,126
Aug 25, 2023 $ 0.00183
-0.90%
$ 54,864 $ 12,631
Aug 24, 2023 $ 0.00184
+1.55%
$ 55,225 $ 12,082
Aug 23, 2023 $ 0.00181
+4.21%
$ 54,378 $ 11,638
Aug 22, 2023 $ 0.00174
+2.24%
$ 52,272 $ 12,293
Aug 21, 2023 $ 0.00171
-5.15%
$ 51,402 $ 15,753
Aug 20, 2023 $ 0.00181
+4.05%
$ 54,440 $ 12,888
Aug 19, 2023 $ 0.00174
+1.16%
$ 52,065 $ 12,559
Aug 18, 2023 $ 0.00171
+0.47%
$ 51,431 $ 12,875
Aug 17, 2023 $ 0.00171
-0.29%
$ 51,323 $ 12,287
Aug 16, 2023 $ 0.00172
-8.40%
$ 51,517 $ 11,371
Aug 15, 2023 $ 0.00188
-2.69%
$ 56,254 $ 9,816
Aug 14, 2023 $ 0.00193
+0.46%
$ 57,851 $ 12,045
Aug 13, 2023 $ 0.00191
+5.83%
$ 57,419 $ 12,344
Aug 12, 2023 $ 0.00181
-3.04%
$ 54,239 $ 12,475
Aug 11, 2023 $ 0.00186
-2.66%
$ 55,828 $ 12,752
Aug 10, 2023 $ 0.0019
-1.18%
$ 57,122 $ 12,813
Aug 9, 2023 $ 0.00193
+2.88%
$ 57,773 $ 9,970
Aug 8, 2023 $ 0.00187
+3.38%
$ 56,064 $ 12,303
Aug 7, 2023 $ 0.0018
+1.03%
$ 54,052 $ 12,495
Aug 6, 2023 $ 0.00178
-1.49%
$ 53,500 $ 12,705
Aug 5, 2023 $ 0.00181
-0.13%
$ 54,280 $ 12,628
Aug 4, 2023 $ 0.0018
-4.22%
$ 54,144 $ 12,760
Aug 3, 2023 $ 0.00189
-0.09%
$ 56,560 $ 12,933
Aug 2, 2023 $ 0.00188
+0.27%
$ 56,435 $ 12,543
Aug 1, 2023 $ 0.00188
-3.43%
$ 56,461 $ 12,072
Jul 31, 2023 $ 0.00195
+3.19%
$ 58,459 $ 13,013
Jul 30, 2023 $ 0.00178
-6.35%
$ 53,358 $ 9,902
Jul 29, 2023 $ 0.0019
-0.26%
$ 56,991 $ 12,756
Jul 28, 2023 $ 0.00191
+0.61%
$ 57,289 $ 12,404
Jul 27, 2023 $ 0.0019
+2.00%
$ 56,933 $ 11,958
Jul 26, 2023 $ 0.00186
+2.63%
$ 55,949 $ 9,472
Jul 25, 2023 $ 0.00182
-5.91%
$ 54,558 $ 12,689
Jul 24, 2023 $ 0.00194
+1.24%
$ 58,084 $ 13,028
Jul 23, 2023 $ 0.00191
-1.41%
$ 57,319 $ 11,960
Jul 22, 2023 $ 0.00194
-2.61%
$ 58,146 $ 11,936