Aegis Historical Data

AGS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00199
-0.58%
$ 59,717 $ 9,337
Jul 20, 2023 $ 0.00201
+1.96%
$ 60,313 $ 5,638
Jul 19, 2023 $ 0.00197
+0.77%
$ 59,183 $ 5,989
Jul 18, 2023 $ 0.00194
-0.62%
$ 58,326 $ 6,748
Jul 17, 2023 $ 0.00194
+5.07%
$ 58,334 $ 6,990
Jul 16, 2023 $ 0.00185
-1.34%
$ 55,631 $ 6,785
Jul 15, 2023 $ 0.00187
+0.77%
$ 56,169 $ 6,931
Jul 14, 2023 $ 0.00186
-0.87%
$ 55,743 $ 6,760
Jul 13, 2023 $ 0.00187
-0.27%
$ 56,235 $ 6,822
Jul 12, 2023 $ 0.00187
+0.44%
$ 56,237 $ 7,302
Jul 11, 2023 $ 0.00188
+2.43%
$ 56,308 $ 6,872
Jul 10, 2023 $ 0.00183
+0.56%
$ 54,959 $ 6,414
Jul 9, 2023 $ 0.00182
-2.66%
$ 54,672 $ 5,556
Jul 8, 2023 $ 0.00186
+4.75%
$ 55,883 $ 7,100
Jul 7, 2023 $ 0.00178
+2.59%
$ 53,441 $ 6,843
Jul 6, 2023 $ 0.00174
-0.55%
$ 52,270 $ 7,021
Jul 5, 2023 $ 0.00176
+2.81%
$ 52,766 $ 7,157
Jul 4, 2023 $ 0.00171
-1.67%
$ 51,310 $ 7,513
Jul 3, 2023 $ 0.00173
-0.43%
$ 52,008 $ 6,830
Jul 2, 2023 $ 0.00174
+1.59%
$ 52,263 $ 7,331
Jul 1, 2023 $ 0.0017
+0.35%
$ 50,912 $ 6,335
Jun 30, 2023 $ 0.00169
-1.15%
$ 50,718 $ 7,345
Jun 29, 2023 $ 0.00171
-2.18%
$ 51,210 $ 7,154
Jun 28, 2023 $ 0.00175
-2.95%
$ 52,367 $ 7,779
Jun 27, 2023 $ 0.0018
+1.31%
$ 53,969 $ 10,708
Jun 26, 2023 $ 0.00178
-0.19%
$ 53,399 $ 7,060
Jun 25, 2023 $ 0.00178
-0.47%
$ 53,281 $ 6,853
Jun 24, 2023 $ 0.00178
+1.99%
$ 53,364 $ 6,789
Jun 23, 2023 $ 0.00174
+2.40%
$ 52,318 $ 6,621
Jun 22, 2023 $ 0.00171
+0.03%
$ 51,313 $ 6,910
Jun 21, 2023 $ 0.00171
+0.72%
$ 51,223 $ 7,493
Jun 20, 2023 $ 0.00169
-0.39%
$ 50,782 $ 6,504
Jun 19, 2023 $ 0.00169
-0.87%
$ 50,778 $ 7,039
Jun 18, 2023 $ 0.00171
-0.60%
$ 51,258 $ 7,503
Jun 17, 2023 $ 0.00173
-3.94%
$ 51,764 $ 6,837
Jun 16, 2023 $ 0.00179
-2.20%
$ 53,831 $ 6,839
Jun 15, 2023 $ 0.00184
-0.67%
$ 55,242 $ 6,789
Jun 14, 2023 $ 0.00186
-0.23%
$ 55,709 $ 6,730
Jun 13, 2023 $ 0.00186
+0.94%
$ 55,689 $ 6,791
Jun 12, 2023 $ 0.00184
+0.32%
$ 55,249 $ 6,935
Jun 11, 2023 $ 0.00184
+0.55%
$ 55,221 $ 6,792
Jun 10, 2023 $ 0.00182
-4.56%
$ 54,749 $ 7,179
Jun 9, 2023 $ 0.0019
-2.60%
$ 57,075 $ 6,691
Jun 8, 2023 $ 0.00195
-1.71%
$ 58,383 $ 6,889
Jun 7, 2023 $ 0.00197
-1.92%
$ 58,968 $ 6,138
Jun 6, 2023 $ 0.002
-2.44%
$ 60,042 $ 7,047
Jun 5, 2023 $ 0.00206
+5.65%
$ 61,696 $ 8,512
Jun 4, 2023 $ 0.00195
-1.76%
$ 58,608 $ 6,723
Jun 3, 2023 $ 0.00199
+0.48%
$ 59,797 $ 7,086
Jun 2, 2023 $ 0.00197
+2.26%
$ 59,191 $ 6,949