Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aegis Historical Data

AGS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.00193
-2.45%
$57,847 $5,903
May 31, 2023 $0.00198
-1.11%
$59,309 $7,099
May 30, 2023 $0.00199
-0.33%
$59,754 $6,917
May 29, 2023 $0.00199
+3.93%
$59,643 $7,946
May 28, 2023 $0.00191
-9.92%
$57,206 $7,116
May 27, 2023 $0.00212
+1.15%
$63,530 $6,977
May 26, 2023 $0.0021
-1.31%
$62,853 $7,162
May 25, 2023 $0.00212
-0.32%
$63,655 $6,963
May 24, 2023 $0.00212
-0.27%
$63,737 $7,803
May 23, 2023 $0.00214
-13.86%
$64,129 $11,985
May 22, 2023 $0.00247
+14.65%
$74,216 $10,730
May 21, 2023 $0.00216
-0.26%
$64,810 $9,904
May 20, 2023 $0.00216
-1.49%
$64,892 $7,570
May 19, 2023 $0.0022
-3.59%
$66,058 $7,050
May 18, 2023 $0.00229
-4.66%
$68,636 $8,384
May 17, 2023 $0.00241
-3.65%
$72,381 $10,691
May 16, 2023 $0.0025
+5.31%
$74,925 $9,038
May 15, 2023 $0.00238
-4.88%
$71,326 $12,572
May 14, 2023 $0.00249
-2.48%
$74,689 $12,385
May 13, 2023 $0.00255
+0.26%
$76,553 $7,559
May 12, 2023 $0.00255
-1.58%
$76,458 $7,065
May 11, 2023 $0.00259
+2.91%
$77,693 $12,622
May 10, 2023 $0.00251
-9.13%
$75,436 $10,732
May 9, 2023 $0.00277
-6.61%
$83,140 $15,410
May 8, 2023 $0.00296
-2.35%
$88,929 $12,649
May 7, 2023 $0.00304
+1.20%
$91,154 $13,551
May 6, 2023 $0.00302
+0.97%
$90,460 $15,118
May 5, 2023 $0.00299
-0.74%
$89,803 $12,156
May 4, 2023 $0.00302
+0.59%
$90,484 $13,496
May 3, 2023 $0.00301
-0.51%
$90,409 $12,730
May 2, 2023 $0.00302
+1.69%
$90,503 $11,765
May 1, 2023 $0.00296
-4.41%
$88,894 $12,318
Apr 30, 2023 $0.00309
-5.92%
$92,798 $12,356
Apr 29, 2023 $0.00329
+3.95%
$98,586 $9,591
Apr 28, 2023 $0.00317
-6.15%
$95,082 $13,349
Apr 27, 2023 $0.00338
+7.70%
$101,295 $39,939
Apr 26, 2023 $0.00314
-3.19%
$94,214 $9,768
Apr 25, 2023 $0.00324
-1.15%
$97,206 $12,437
Apr 24, 2023 $0.00328
-0.58%
$98,493 $13,683
Apr 23, 2023 $0.0033
+7.07%
$99,030 $13,842
Apr 22, 2023 $0.00308
-4.78%
$92,489 $12,362
Apr 21, 2023 $0.00324
-2.44%
$97,106 $13,731
Apr 20, 2023 $0.00332
-3.65%
$99,498 $12,374
Apr 19, 2023 $0.00344
-5.13%
$103,227 $12,523
Apr 18, 2023 $0.00363
+0.72%
$108,990 $10,940
Apr 17, 2023 $0.00359
-2.03%
$107,667 $12,120
Apr 16, 2023 $0.00373
+3.96%
$111,963 $13,449
Apr 15, 2023 $0.00359
-0.11%
$107,669 $12,798
Apr 14, 2023 $0.0036
-0.14%
$107,895 $7,811
Apr 13, 2023 $0.00361
+0.30%
$108,179 $10,596