Aegis Historical Data

AGS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00193
-2.45%
$ 57,847 $ 5,903
May 31, 2023 $ 0.00198
-1.11%
$ 59,309 $ 7,099
May 30, 2023 $ 0.00199
-0.33%
$ 59,754 $ 6,917
May 29, 2023 $ 0.00199
+3.93%
$ 59,643 $ 7,946
May 28, 2023 $ 0.00191
-9.92%
$ 57,206 $ 7,116
May 27, 2023 $ 0.00212
+1.15%
$ 63,530 $ 6,977
May 26, 2023 $ 0.0021
-1.31%
$ 62,853 $ 7,162
May 25, 2023 $ 0.00212
-0.32%
$ 63,655 $ 6,963
May 24, 2023 $ 0.00212
-0.27%
$ 63,737 $ 7,803
May 23, 2023 $ 0.00214
-13.86%
$ 64,129 $ 11,985
May 22, 2023 $ 0.00247
+14.65%
$ 74,216 $ 10,730
May 21, 2023 $ 0.00216
-0.26%
$ 64,810 $ 9,904
May 20, 2023 $ 0.00216
-1.49%
$ 64,892 $ 7,570
May 19, 2023 $ 0.0022
-3.59%
$ 66,058 $ 7,050
May 18, 2023 $ 0.00229
-4.66%
$ 68,636 $ 8,384
May 17, 2023 $ 0.00241
-3.65%
$ 72,381 $ 10,691
May 16, 2023 $ 0.0025
+5.31%
$ 74,925 $ 9,038
May 15, 2023 $ 0.00238
-4.88%
$ 71,326 $ 12,572
May 14, 2023 $ 0.00249
-2.48%
$ 74,689 $ 12,385
May 13, 2023 $ 0.00255
+0.26%
$ 76,553 $ 7,559
May 12, 2023 $ 0.00255
-1.58%
$ 76,458 $ 7,065
May 11, 2023 $ 0.00259
+2.91%
$ 77,693 $ 12,622
May 10, 2023 $ 0.00251
-9.13%
$ 75,436 $ 10,732
May 9, 2023 $ 0.00277
-6.61%
$ 83,140 $ 15,410
May 8, 2023 $ 0.00296
-2.35%
$ 88,929 $ 12,649
May 7, 2023 $ 0.00304
+1.20%
$ 91,154 $ 13,551
May 6, 2023 $ 0.00302
+0.97%
$ 90,460 $ 15,118
May 5, 2023 $ 0.00299
-0.74%
$ 89,803 $ 12,156
May 4, 2023 $ 0.00302
+0.59%
$ 90,484 $ 13,496
May 3, 2023 $ 0.00301
-0.51%
$ 90,409 $ 12,730
May 2, 2023 $ 0.00302
+1.69%
$ 90,503 $ 11,765
May 1, 2023 $ 0.00296
-4.41%
$ 88,894 $ 12,318
Apr 30, 2023 $ 0.00309
-5.92%
$ 92,798 $ 12,356
Apr 29, 2023 $ 0.00329
+3.95%
$ 98,586 $ 9,591
Apr 28, 2023 $ 0.00317
-6.15%
$ 95,082 $ 13,349
Apr 27, 2023 $ 0.00338
+7.70%
$ 101,295 $ 39,939
Apr 26, 2023 $ 0.00314
-3.19%
$ 94,214 $ 9,768
Apr 25, 2023 $ 0.00324
-1.15%
$ 97,206 $ 12,437
Apr 24, 2023 $ 0.00328
-0.58%
$ 98,493 $ 13,683
Apr 23, 2023 $ 0.0033
+7.07%
$ 99,030 $ 13,842
Apr 22, 2023 $ 0.00308
-4.78%
$ 92,489 $ 12,362
Apr 21, 2023 $ 0.00324
-2.44%
$ 97,106 $ 13,731
Apr 20, 2023 $ 0.00332
-3.65%
$ 99,498 $ 12,374
Apr 19, 2023 $ 0.00344
-5.13%
$ 103,227 $ 12,523
Apr 18, 2023 $ 0.00363
+0.72%
$ 108,990 $ 10,940
Apr 17, 2023 $ 0.00359
-2.03%
$ 107,667 $ 12,120
Apr 16, 2023 $ 0.00373
+3.96%
$ 111,963 $ 13,449
Apr 15, 2023 $ 0.00359
-0.11%
$ 107,669 $ 12,798
Apr 14, 2023 $ 0.0036
-0.14%
$ 107,895 $ 7,811
Apr 13, 2023 $ 0.00361
+0.30%
$ 108,179 $ 10,596