Coinranking
Aegis Historical Data
AGS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2023 | $0.00193 | -2.45% | ||
| May 31, 2023 | $0.00198 | -1.11% | ||
| May 30, 2023 | $0.00199 | -0.33% | ||
| May 29, 2023 | $0.00199 | +3.93% | ||
| May 28, 2023 | $0.00191 | -9.92% | ||
| May 27, 2023 | $0.00212 | +1.15% | ||
| May 26, 2023 | $0.0021 | -1.31% | ||
| May 25, 2023 | $0.00212 | -0.32% | ||
| May 24, 2023 | $0.00212 | -0.27% | ||
| May 23, 2023 | $0.00214 | -13.86% | ||
| May 22, 2023 | $0.00247 | +14.65% | ||
| May 21, 2023 | $0.00216 | -0.26% | ||
| May 20, 2023 | $0.00216 | -1.49% | ||
| May 19, 2023 | $0.0022 | -3.59% | ||
| May 18, 2023 | $0.00229 | -4.66% | ||
| May 17, 2023 | $0.00241 | -3.65% | ||
| May 16, 2023 | $0.0025 | +5.31% | ||
| May 15, 2023 | $0.00238 | -4.88% | ||
| May 14, 2023 | $0.00249 | -2.48% | ||
| May 13, 2023 | $0.00255 | +0.26% | ||
| May 12, 2023 | $0.00255 | -1.58% | ||
| May 11, 2023 | $0.00259 | +2.91% | ||
| May 10, 2023 | $0.00251 | -9.13% | ||
| May 9, 2023 | $0.00277 | -6.61% | ||
| May 8, 2023 | $0.00296 | -2.35% | ||
| May 7, 2023 | $0.00304 | +1.20% | ||
| May 6, 2023 | $0.00302 | +0.97% | ||
| May 5, 2023 | $0.00299 | -0.74% | ||
| May 4, 2023 | $0.00302 | +0.59% | ||
| May 3, 2023 | $0.00301 | -0.51% | ||
| May 2, 2023 | $0.00302 | +1.69% | ||
| May 1, 2023 | $0.00296 | -4.41% | ||
| Apr 30, 2023 | $0.00309 | -5.92% | ||
| Apr 29, 2023 | $0.00329 | +3.95% | ||
| Apr 28, 2023 | $0.00317 | -6.15% | ||
| Apr 27, 2023 | $0.00338 | +7.70% | ||
| Apr 26, 2023 | $0.00314 | -3.19% | ||
| Apr 25, 2023 | $0.00324 | -1.15% | ||
| Apr 24, 2023 | $0.00328 | -0.58% | ||
| Apr 23, 2023 | $0.0033 | +7.07% | ||
| Apr 22, 2023 | $0.00308 | -4.78% | ||
| Apr 21, 2023 | $0.00324 | -2.44% | ||
| Apr 20, 2023 | $0.00332 | -3.65% | ||
| Apr 19, 2023 | $0.00344 | -5.13% | ||
| Apr 18, 2023 | $0.00363 | +0.72% | ||
| Apr 17, 2023 | $0.00359 | -2.03% | ||
| Apr 16, 2023 | $0.00373 | +3.96% | ||
| Apr 15, 2023 | $0.00359 | -0.11% | ||
| Apr 14, 2023 | $0.0036 | -0.14% | ||
| Apr 13, 2023 | $0.00361 | +0.30% | ||