Aegis Historical Data

AGS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0036
+0.05%
$ 108,008 $ 12,173
Apr 11, 2023 $ 0.0036
-1.64%
$ 107,909 $ 7,618
Apr 10, 2023 $ 0.00367
-1.84%
$ 110,005 $ 13,608
Apr 9, 2023 $ 0.00374
+2.03%
$ 112,183 $ 12,957
Apr 8, 2023 $ 0.00367
+1.45%
$ 110,081 $ 13,119
Apr 7, 2023 $ 0.00361
-1.93%
$ 108,311 $ 11,972
Apr 6, 2023 $ 0.00368
+0.30%
$ 110,499 $ 11,726
Apr 5, 2023 $ 0.00367
-0.96%
$ 110,180 $ 12,497
Apr 4, 2023 $ 0.0037
+0.58%
$ 111,137 $ 12,254
Apr 3, 2023 $ 0.0037
-0.15%
$ 110,952 $ 12,559
Apr 2, 2023 $ 0.0037
+3.23%
$ 111,028 $ 12,479
Apr 1, 2023 $ 0.00358
-4.79%
$ 107,420 $ 11,597
Mar 31, 2023 $ 0.00377
+0.03%
$ 113,036 $ 11,686
Mar 30, 2023 $ 0.00377
+0.37%
$ 112,950 $ 11,867
Mar 29, 2023 $ 0.00375
+8.04%
$ 112,538 $ 12,528
Mar 28, 2023 $ 0.00346
-3.89%
$ 103,678 $ 9,092
Mar 27, 2023 $ 0.0036
-0.81%
$ 107,971 $ 12,390
Mar 26, 2023 $ 0.00363
+0.85%
$ 108,816 $ 12,729
Mar 25, 2023 $ 0.00361
+2.30%
$ 108,192 $ 12,296
Mar 24, 2023 $ 0.00351
-0.80%
$ 105,341 $ 12,600
Mar 23, 2023 $ 0.00354
-0.36%
$ 106,322 $ 12,744
Mar 22, 2023 $ 0.00354
+1.75%
$ 106,325 $ 13,388
Mar 21, 2023 $ 0.00346
+0.53%
$ 103,820 $ 12,959
Mar 20, 2023 $ 0.00344
+0.00%
$ 103,182 $ 12,284
Mar 19, 2023 $ 0.00346
-0.76%
$ 103,708 $ 12,965
Mar 18, 2023 $ 0.00348
+2.21%
$ 104,255 $ 13,834
Mar 17, 2023 $ 0.00341
-2.29%
$ 102,197 $ 11,989
Mar 16, 2023 $ 0.00348
-0.26%
$ 104,547 $ 13,411
Mar 15, 2023 $ 0.00349
-4.27%
$ 104,575 $ 12,557
Mar 14, 2023 $ 0.00364
+2.05%
$ 109,305 $ 14,569
Mar 13, 2023 $ 0.00357
+4.28%
$ 107,058 $ 11,697
Mar 12, 2023 $ 0.00342
+4.10%
$ 102,652 $ 12,866
Mar 11, 2023 $ 0.00328
+0.28%
$ 98,465 $ 12,153
Mar 10, 2023 $ 0.00327
-2.38%
$ 98,221 $ 12,796
Mar 9, 2023 $ 0.00335
-3.64%
$ 100,568 $ 9,943
Mar 8, 2023 $ 0.0035
+0.18%
$ 104,879 $ 12,282
Mar 7, 2023 $ 0.00349
-3.03%
$ 104,823 $ 11,900
Mar 6, 2023 $ 0.00361
+4.01%
$ 108,256 $ 12,317
Mar 5, 2023 $ 0.00347
-1.30%
$ 104,082 $ 12,471
Mar 4, 2023 $ 0.00351
-2.17%
$ 105,443 $ 12,124
Mar 3, 2023 $ 0.00356
-1.26%
$ 106,793 $ 12,267
Mar 2, 2023 $ 0.0036
+4.00%
$ 108,104 $ 13,073
Mar 1, 2023 $ 0.00347
+5.63%
$ 103,999 $ 12,822
Feb 28, 2023 $ 0.00329
-3.25%
$ 98,581 $ 13,084
Feb 27, 2023 $ 0.00338
-4.05%
$ 101,538 $ 12,415
Feb 26, 2023 $ 0.00352
+0.57%
$ 105,680 $ 12,533
Feb 25, 2023 $ 0.0035
+0.66%
$ 104,976 $ 14,834
Feb 24, 2023 $ 0.00348
+1.86%
$ 104,405 $ 17,514
Feb 23, 2023 $ 0.00341
+5.42%
$ 102,336 $ 14,427
Feb 22, 2023 $ 0.00325
-2.59%
$ 97,427 $ 13,189