Aegis Historical Data

AGS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00334
+4.69%
$ 100,187 $ 15,817
Feb 20, 2023 $ 0.00318
+1.91%
$ 95,501 $ 13,271
Feb 19, 2023 $ 0.00314
-3.67%
$ 94,149 $ 12,756
Feb 18, 2023 $ 0.00326
+1.47%
$ 97,744 $ 13,851
Feb 17, 2023 $ 0.00322
-1.09%
$ 96,471 $ 12,895
Feb 16, 2023 $ 0.00323
+1.57%
$ 97,048 $ 12,798
Feb 15, 2023 $ 0.00318
-3.07%
$ 95,282 $ 12,753
Feb 14, 2023 $ 0.00329
+2.06%
$ 98,707 $ 13,323
Feb 13, 2023 $ 0.00322
-2.40%
$ 96,743 $ 10,435
Feb 12, 2023 $ 0.00331
+0.07%
$ 99,274 $ 11,435
Feb 11, 2023 $ 0.00331
+0.51%
$ 99,169 $ 11,685
Feb 10, 2023 $ 0.00329
-5.24%
$ 98,684 $ 13,728
Feb 9, 2023 $ 0.00348
+2.95%
$ 104,476 $ 12,391
Feb 8, 2023 $ 0.00338
-2.38%
$ 101,463 $ 12,605
Feb 7, 2023 $ 0.00346
+6.74%
$ 103,719 $ 12,537
Feb 6, 2023 $ 0.00323
+1.49%
$ 96,865 $ 10,990
Feb 5, 2023 $ 0.00318
-2.89%
$ 95,406 $ 4,132
Feb 4, 2023 $ 0.00327
+2.72%
$ 98,140 $ 13,569
Feb 3, 2023 $ 0.00318
+1.46%
$ 95,278 $ 13,325
Feb 2, 2023 $ 0.00313
+1.38%
$ 94,005 $ 13,444
Feb 1, 2023 $ 0.00309
-0.32%
$ 92,752 $ 13,227
Jan 31, 2023 $ 0.0031
+1.16%
$ 92,874 $ 12,471
Jan 30, 2023 $ 0.00306
-3.86%
$ 91,819 $ 12,617
Jan 29, 2023 $ 0.00318
-0.28%
$ 95,332 $ 12,905
Jan 28, 2023 $ 0.00319
+11.54%
$ 95,568 $ 27,989
Jan 27, 2023 $ 0.00286
-4.04%
$ 85,733 $ 12,206
Jan 26, 2023 $ 0.00296
+3.13%
$ 88,893 $ 16,325
Jan 25, 2023 $ 0.00288
+1.45%
$ 86,302 $ 12,574
Jan 24, 2023 $ 0.00284
-2.76%
$ 85,175 $ 13,068
Jan 23, 2023 $ 0.00291
-7.74%
$ 87,394 $ 14,644
Jan 22, 2023 $ 0.00316
+5.53%
$ 94,659 $ 28,062
Jan 21, 2023 $ 0.003
+1.85%
$ 89,862 $ 12,237
Jan 20, 2023 $ 0.00294
+3.89%
$ 88,257 $ 10,700
Jan 19, 2023 $ 0.00283
-1.70%
$ 84,905 $ 12,326
Jan 18, 2023 $ 0.0029
+1.28%
$ 86,940 $ 12,725
Jan 17, 2023 $ 0.00288
+0.47%
$ 86,372 $ 12,016
Jan 16, 2023 $ 0.00287
-5.84%
$ 86,238 $ 10,897
Jan 15, 2023 $ 0.00305
+6.49%
$ 91,555 $ 8,251
Jan 14, 2023 $ 0.00287
+2.12%
$ 86,099 $ 12,601
Jan 13, 2023 $ 0.00281
+2.33%
$ 84,180 $ 15,851
Jan 12, 2023 $ 0.00275
-1.54%
$ 82,390 $ 13,647
Jan 11, 2023 $ 0.00279
-2.12%
$ 83,670 $ 11,643
Jan 10, 2023 $ 0.00285
+1.21%
$ 85,460 $ 12,155
Jan 9, 2023 $ 0.00281
-6.44%
$ 84,184 $ 12,683
Jan 8, 2023 $ 0.003
+9.77%
$ 89,946 $ 11,669
Jan 7, 2023 $ 0.00274
+0.42%
$ 82,098 $ 12,251
Jan 6, 2023 $ 0.00272
-2.95%
$ 81,691 $ 12,270
Jan 5, 2023 $ 0.00281
-0.23%
$ 84,225 $ 7,415
Jan 4, 2023 $ 0.00281
-0.30%
$ 84,344 $ 11,987
Jan 3, 2023 $ 0.00282
-2.96%
$ 84,620 $ 11,525