Aegis Historical Data

AGS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0029
+4.45%
$ 87,135 $ 12,067
Jan 1, 2023 $ 0.00278
+2.25%
$ 83,498 $ 12,752
Dec 31, 2022 $ 0.00272
+0.80%
$ 81,513 $ 11,500
Dec 30, 2022 $ 0.00269
+1.13%
$ 80,843 $ 13,779
Dec 29, 2022 $ 0.00266
-5.55%
$ 79,944 $ 15,748
Dec 28, 2022 $ 0.00282
-0.69%
$ 84,693 $ 8,550
Dec 27, 2022 $ 0.00284
-0.95%
$ 85,316 $ 8,490
Dec 26, 2022 $ 0.00287
-2.94%
$ 86,126 $ 7,077
Dec 25, 2022 $ 0.00295
-2.79%
$ 88,497 $ 10,166
Dec 24, 2022 $ 0.00304
-0.12%
$ 91,137 $ 11,982
Dec 23, 2022 $ 0.00304
+6.55%
$ 91,256 $ 10,721
Dec 22, 2022 $ 0.00285
-9.56%
$ 85,603 $ 13,125
Dec 21, 2022 $ 0.00316
+4.30%
$ 94,828 $ 11,383
Dec 20, 2022 $ 0.00303
-32.22%
$ 90,886 $ 78,272
Dec 19, 2022 $ 0.00427
+53.12%
$ 128,206 $ 334,699
Dec 18, 2022 $ 0.00278
-1.45%
$ 83,488 $ 11,877
Dec 17, 2022 $ 0.00282
-3.07%
$ 84,652 $ 11,185
Dec 16, 2022 $ 0.00293
-1.97%
$ 87,998 $ 12,470
Dec 15, 2022 $ 0.003
-0.92%
$ 89,972 $ 12,200
Dec 14, 2022 $ 0.00303
+0.94%
$ 90,774 $ 12,350
Dec 13, 2022 $ 0.00301
+2.81%
$ 90,357 $ 10,673
Dec 12, 2022 $ 0.00292
-5.74%
$ 87,684 $ 12,755
Dec 11, 2022 $ 0.00309
-3.93%
$ 92,784 $ 2,076
Dec 10, 2022 $ 0.00322
-2.67%
$ 96,640 $ 1,160
Dec 9, 2022 $ 0.00331
+10.09%
$ 99,313 $ 4,215
Dec 8, 2022 $ 0.00301
-0.50%
$ 90,163 $ 11,763
Dec 7, 2022 $ 0.00302
+1.74%
$ 90,683 $ 12,110
Dec 6, 2022 $ 0.00297
-1.26%
$ 88,996 $ 12,042
Dec 5, 2022 $ 0.003
+6.44%
$ 90,140 $ 7,114
Dec 4, 2022 $ 0.00282
-6.24%
$ 84,577 $ 3,859
Dec 3, 2022 $ 0.00301
+1.85%
$ 90,181 $ 5,157
Dec 2, 2022 $ 0.00295
+2.44%
$ 88,538 $ 4,168
Dec 1, 2022 $ 0.00288
-10.26%
$ 86,472 $ 649
Nov 30, 2022 $ 0.00321
-0.35%
$ 96,399 $ 4,082
Nov 29, 2022 $ 0.00323
+0.71%
$ 96,853 $ 7,076
Nov 28, 2022 $ 0.00319
-2.43%
$ 95,612 $ 11,527
Nov 27, 2022 $ 0.00326
+2.33%
$ 97,785 $ 8,293
Nov 26, 2022 $ 0.00321
+2.18%
$ 96,181 $ 10,002
Nov 25, 2022 $ 0.00314
+2.28%
$ 94,119 $ 12,344
Nov 24, 2022 $ 0.00308
+3.85%
$ 92,321 $ 10,998
Nov 23, 2022 $ 0.00297
-7.81%
$ 89,148 $ 12,060
Nov 22, 2022 $ 0.00323
-0.32%
$ 96,812 $ 16,098
Nov 21, 2022 $ 0.00325
-1.95%
$ 97,357 $ 14,450
Nov 20, 2022 $ 0.00331
+1.91%
$ 99,170 $ 23,034
Nov 19, 2022 $ 0.00325
+0.10%
$ 97,352 $ 7,381
Nov 18, 2022 $ 0.00324
-0.11%
$ 97,254 $ 13,673
Nov 17, 2022 $ 0.00325
-0.30%
$ 97,390 $ 7,342
Nov 16, 2022 $ 0.00325
+4.02%
$ 97,601 $ 8,486
Nov 15, 2022 $ 0.00313
+0.91%
$ 93,937 $ 6,767
Nov 14, 2022 $ 0.00311
-4.15%
$ 93,154 $ 12,294