Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aegis Historical Data

AGS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.00329
-6.88%
$98,705 $15,709
Nov 12, 2022 $0.00354
+0.54%
$106,066 $5,506
Nov 11, 2022 $0.00351
-5.00%
$105,302 $5,304
Nov 10, 2022 $0.0037
+4.14%
$110,978 $10,304
Nov 9, 2022 $0.00357
-10.83%
$106,971 $10,930
Nov 8, 2022 $0.004
-13.32%
$120,025 $13,702
Nov 7, 2022 $0.00462
-3.17%
$138,718 $9,647
Nov 6, 2022 $0.00478
-1.71%
$143,408 $13,919
Nov 5, 2022 $0.00487
+1.93%
$146,147 $9,105
Nov 4, 2022 $0.00478
+1.64%
$143,339 $13,985
Nov 3, 2022 $0.0047
-0.23%
$140,990 $14,664
Nov 2, 2022 $0.00471
+0.37%
$141,251 $8,516
Nov 1, 2022 $0.00469
+0.47%
$140,603 $10,501
Oct 31, 2022 $0.00467
-1.31%
$140,010 $16,315
Oct 30, 2022 $0.00472
-1.98%
$141,746 $9,635
Oct 29, 2022 $0.00482
+0.22%
$144,529 $10,873
Oct 28, 2022 $0.0048
+2.63%
$144,076 $5,466
Oct 27, 2022 $0.00468
+1.73%
$140,481 $15,355
Oct 26, 2022 $0.00461
+3.91%
$138,298 $12,630
Oct 25, 2022 $0.00445
-6.38%
$133,414 $24,901
Oct 24, 2022 $0.00475
+2.26%
$142,401 $15,108
Oct 23, 2022 $0.00465
+1.05%
$139,411 $6,847
Oct 22, 2022 $0.00459
-1.74%
$137,846 $8,933
Oct 21, 2022 $0.00467
-1.24%
$139,990 $12,771
Oct 20, 2022 $0.00472
-12.16%
$141,670 $11,528
Oct 19, 2022 $0.0054
+11.99%
$162,102 $13,538
Oct 18, 2022 $0.00482
+0.80%
$144,731 $11,138
Oct 17, 2022 $0.00479
+7.71%
$143,690 $11,999
Oct 16, 2022 $0.00445
+3.79%
$133,420 $10,767
Oct 15, 2022 $0.00428
-2.14%
$128,312 $8,233
Oct 14, 2022 $0.00437
+8.26%
$131,112 $18,449
Oct 13, 2022 $0.00401
-14.55%
$120,208 $17,859
Oct 12, 2022 $0.00468
+6.49%
$140,389 $17,012
Oct 11, 2022 $0.0044
-4.75%
$131,850 $9,683
Oct 10, 2022 $0.00461
-8.80%
$138,255 $22,997
Oct 9, 2022 $0.00505
+5.46%
$151,492 $16,535
Oct 8, 2022 $0.00479
+0.29%
$143,764 $8,649
Oct 7, 2022 $0.00479
+4.42%
$143,585 $18,727
Oct 6, 2022 $0.00459
+2.41%
$137,574 $14,312
Oct 5, 2022 $0.00448
-0.87%
$134,289 $13,996
Oct 4, 2022 $0.00452
+4.88%
$135,473 $13,560
Oct 3, 2022 $0.00431
-0.29%
$129,229 $12,600
Oct 2, 2022 $0.00432
+1.85%
$129,597 $14,036
Oct 1, 2022 $0.00425
+3.63%
$127,467 $15,183
Sep 30, 2022 $0.0041
+9.83%
$122,975 $11,101
Sep 29, 2022 $0.00373
-3.98%
$111,973 $19,541
Sep 28, 2022 $0.00389
-4.16%
$116,712 $12,921
Sep 27, 2022 $0.00406
-9.06%
$121,831 $29,785
Sep 26, 2022 $0.00437
-30.63%
$131,243 $57,612
Sep 25, 2022 $0.00664
+80.80%
$199,211 $42,965