Aegis Historical Data

AGS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00329
-6.88%
$ 98,705 $ 15,709
Nov 12, 2022 $ 0.00354
+0.54%
$ 106,066 $ 5,506
Nov 11, 2022 $ 0.00351
-5.00%
$ 105,302 $ 5,304
Nov 10, 2022 $ 0.0037
+4.14%
$ 110,978 $ 10,304
Nov 9, 2022 $ 0.00357
-10.83%
$ 106,971 $ 10,930
Nov 8, 2022 $ 0.004
-13.32%
$ 120,025 $ 13,702
Nov 7, 2022 $ 0.00462
-3.17%
$ 138,718 $ 9,647
Nov 6, 2022 $ 0.00478
-1.71%
$ 143,408 $ 13,919
Nov 5, 2022 $ 0.00487
+1.93%
$ 146,147 $ 9,105
Nov 4, 2022 $ 0.00478
+1.64%
$ 143,339 $ 13,985
Nov 3, 2022 $ 0.0047
-0.23%
$ 140,990 $ 14,664
Nov 2, 2022 $ 0.00471
+0.37%
$ 141,251 $ 8,516
Nov 1, 2022 $ 0.00469
+0.47%
$ 140,603 $ 10,501
Oct 31, 2022 $ 0.00467
-1.31%
$ 140,010 $ 16,315
Oct 30, 2022 $ 0.00472
-1.98%
$ 141,746 $ 9,635
Oct 29, 2022 $ 0.00482
+0.22%
$ 144,529 $ 10,873
Oct 28, 2022 $ 0.0048
+2.63%
$ 144,076 $ 5,466
Oct 27, 2022 $ 0.00468
+1.73%
$ 140,481 $ 15,355
Oct 26, 2022 $ 0.00461
+3.91%
$ 138,298 $ 12,630
Oct 25, 2022 $ 0.00445
-6.38%
$ 133,414 $ 24,901
Oct 24, 2022 $ 0.00475
+2.26%
$ 142,401 $ 15,108
Oct 23, 2022 $ 0.00465
+1.05%
$ 139,411 $ 6,847
Oct 22, 2022 $ 0.00459
-1.74%
$ 137,846 $ 8,933
Oct 21, 2022 $ 0.00467
-1.24%
$ 139,990 $ 12,771
Oct 20, 2022 $ 0.00472
-12.16%
$ 141,670 $ 11,528
Oct 19, 2022 $ 0.0054
+11.99%
$ 162,102 $ 13,538
Oct 18, 2022 $ 0.00482
+0.80%
$ 144,731 $ 11,138
Oct 17, 2022 $ 0.00479
+7.71%
$ 143,690 $ 11,999
Oct 16, 2022 $ 0.00445
+3.79%
$ 133,420 $ 10,767
Oct 15, 2022 $ 0.00428
-2.14%
$ 128,312 $ 8,233
Oct 14, 2022 $ 0.00437
+8.26%
$ 131,112 $ 18,449
Oct 13, 2022 $ 0.00401
-14.55%
$ 120,208 $ 17,859
Oct 12, 2022 $ 0.00468
+6.49%
$ 140,389 $ 17,012
Oct 11, 2022 $ 0.0044
-4.75%
$ 131,850 $ 9,683
Oct 10, 2022 $ 0.00461
-8.80%
$ 138,255 $ 22,997
Oct 9, 2022 $ 0.00505
+5.46%
$ 151,492 $ 16,535
Oct 8, 2022 $ 0.00479
+0.29%
$ 143,764 $ 8,649
Oct 7, 2022 $ 0.00479
+4.42%
$ 143,585 $ 18,727
Oct 6, 2022 $ 0.00459
+2.41%
$ 137,574 $ 14,312
Oct 5, 2022 $ 0.00448
-0.87%
$ 134,289 $ 13,996
Oct 4, 2022 $ 0.00452
+4.88%
$ 135,473 $ 13,560
Oct 3, 2022 $ 0.00431
-0.29%
$ 129,229 $ 12,600
Oct 2, 2022 $ 0.00432
+1.85%
$ 129,597 $ 14,036
Oct 1, 2022 $ 0.00425
+3.63%
$ 127,467 $ 15,183
Sep 30, 2022 $ 0.0041
+9.83%
$ 122,975 $ 11,101
Sep 29, 2022 $ 0.00373
-3.98%
$ 111,973 $ 19,541
Sep 28, 2022 $ 0.00389
-4.16%
$ 116,712 $ 12,921
Sep 27, 2022 $ 0.00406
-9.06%
$ 121,831 $ 29,785
Sep 26, 2022 $ 0.00437
-30.63%
$ 131,243 $ 57,612
Sep 25, 2022 $ 0.00664
+80.80%
$ 199,211 $ 42,965