Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegis Historical Data

AGS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.00367
+8.02%
$110,103 $15,306
Sep 23, 2022 $0.0034
+0.14%
$102,116 $11,392
Sep 22, 2022 $0.00341
+3.62%
$102,223 $9,786
Sep 21, 2022 $0.00328
+2.76%
$-- $10,333
Sep 20, 2022 $0.00319
+0.56%
$95,794 $6,955
Sep 19, 2022 $0.00318
+1.75%
$95,379 $8,808
Sep 18, 2022 $0.00312
-5.65%
$93,615 $26,744
Sep 17, 2022 $0.0033
-0.18%
$99,113 $26,514
Sep 16, 2022 $0.00331
-3.02%
$99,350 $16,666
Sep 15, 2022 $0.00341
+1.98%
$102,402 $12,005
Sep 14, 2022 $0.00335
+1.49%
$100,548 $14,909
Sep 13, 2022 $0.0033
+4.01%
$98,963 $26,459
Sep 12, 2022 $0.00317
-0.20%
$95,189 $27,174
Sep 11, 2022 $0.00318
+3.06%
$95,293 $18,815
Sep 10, 2022 $0.00308
-0.34%
$92,469 $10,572
Sep 9, 2022 $0.0031
+0.79%
$92,859 $19,153
Sep 8, 2022 $0.00307
-4.49%
$92,105 $10,889
Sep 7, 2022 $0.00318
-3.17%
$95,434 $9,542
Sep 6, 2022 $0.0033
-4.64%
$99,015 $16,215
Sep 5, 2022 $0.00347
+6.87%
$104,202 $12,671
Sep 4, 2022 $0.00324
-4.74%
$97,349 $12,920
Sep 3, 2022 $0.00342
+8.98%
$102,542 $9,776
Sep 2, 2022 $0.00313
-1.37%
$93,848 $12,845
Sep 1, 2022 $0.00315
+1.52%
$94,356 $15,314
Aug 31, 2022 $0.00308
-5.14%
$92,476 $9,056
Aug 30, 2022 $0.00324
-10.35%
$97,150 $21,646
Aug 29, 2022 $0.00361
+5.61%
$108,286 $20,080
Aug 28, 2022 $0.00348
+1.80%
$104,379 $6,120
Aug 27, 2022 $0.00341
+3.88%
$102,437 $23,829
Aug 26, 2022 $0.00331
-3.43%
$99,215 $21,099
Aug 25, 2022 $0.00342
-4.28%
$102,746 $11,368
Aug 24, 2022 $0.00356
-4.87%
$106,817 $15,033
Aug 23, 2022 $0.00372
+1.71%
$111,733 $18,149
Aug 22, 2022 $0.00368
-1.40%
$110,337 $10,859
Aug 21, 2022 $0.00373
+5.50%
$111,910 $13,206
Aug 20, 2022 $0.00353
-4.40%
$105,818 $8,570
Aug 19, 2022 $0.00368
-5.18%
$110,416 $14,761
Aug 18, 2022 $0.00386
-1.69%
$115,935 $9,851
Aug 17, 2022 $0.00394
+0.20%
$118,203 $18,530
Aug 16, 2022 $0.00393
+4.85%
$117,939 $7,669
Aug 15, 2022 $0.00378
-5.09%
$113,477 $23,020
Aug 14, 2022 $0.00398
+5.74%
$119,472 $20,761
Aug 13, 2022 $0.00377
+0.08%
$113,185 $11,883
Aug 12, 2022 $0.00375
+1.32%
$112,598 $10,446
Aug 11, 2022 $0.00371
-9.32%
$111,195 $13,877
Aug 10, 2022 $0.00408
+0.34%
$122,331 $42,706
Aug 9, 2022 $0.00405
-4.96%
$121,356 $24,533
Aug 8, 2022 $0.00426
-2.09%
$127,712 $13,474
Aug 7, 2022 $0.00436
-0.45%
$130,734 $22,888
Aug 6, 2022 $0.00438
+1.20%
$131,307 $13,965