Aegis Historical Data

AGS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00367
+8.02%
$ 110,103 $ 15,306
Sep 23, 2022 $ 0.0034
+0.14%
$ 102,116 $ 11,392
Sep 22, 2022 $ 0.00341
+3.62%
$ 102,223 $ 9,786
Sep 21, 2022 $ 0.00328
+2.76%
$ -- $ 10,333
Sep 20, 2022 $ 0.00319
+0.56%
$ 95,794 $ 6,955
Sep 19, 2022 $ 0.00318
+1.75%
$ 95,379 $ 8,808
Sep 18, 2022 $ 0.00312
-5.65%
$ 93,615 $ 26,744
Sep 17, 2022 $ 0.0033
-0.18%
$ 99,113 $ 26,514
Sep 16, 2022 $ 0.00331
-3.02%
$ 99,350 $ 16,666
Sep 15, 2022 $ 0.00341
+1.98%
$ 102,402 $ 12,005
Sep 14, 2022 $ 0.00335
+1.49%
$ 100,548 $ 14,909
Sep 13, 2022 $ 0.0033
+4.01%
$ 98,963 $ 26,459
Sep 12, 2022 $ 0.00317
-0.20%
$ 95,189 $ 27,174
Sep 11, 2022 $ 0.00318
+3.06%
$ 95,293 $ 18,815
Sep 10, 2022 $ 0.00308
-0.34%
$ 92,469 $ 10,572
Sep 9, 2022 $ 0.0031
+0.79%
$ 92,859 $ 19,153
Sep 8, 2022 $ 0.00307
-4.49%
$ 92,105 $ 10,889
Sep 7, 2022 $ 0.00318
-3.17%
$ 95,434 $ 9,542
Sep 6, 2022 $ 0.0033
-4.64%
$ 99,015 $ 16,215
Sep 5, 2022 $ 0.00347
+6.87%
$ 104,202 $ 12,671
Sep 4, 2022 $ 0.00324
-4.74%
$ 97,349 $ 12,920
Sep 3, 2022 $ 0.00342
+8.98%
$ 102,542 $ 9,776
Sep 2, 2022 $ 0.00313
-1.37%
$ 93,848 $ 12,845
Sep 1, 2022 $ 0.00315
+1.52%
$ 94,356 $ 15,314
Aug 31, 2022 $ 0.00308
-5.14%
$ 92,476 $ 9,056
Aug 30, 2022 $ 0.00324
-10.35%
$ 97,150 $ 21,646
Aug 29, 2022 $ 0.00361
+5.61%
$ 108,286 $ 20,080
Aug 28, 2022 $ 0.00348
+1.80%
$ 104,379 $ 6,120
Aug 27, 2022 $ 0.00341
+3.88%
$ 102,437 $ 23,829
Aug 26, 2022 $ 0.00331
-3.43%
$ 99,215 $ 21,099
Aug 25, 2022 $ 0.00342
-4.28%
$ 102,746 $ 11,368
Aug 24, 2022 $ 0.00356
-4.87%
$ 106,817 $ 15,033
Aug 23, 2022 $ 0.00372
+1.71%
$ 111,733 $ 18,149
Aug 22, 2022 $ 0.00368
-1.40%
$ 110,337 $ 10,859
Aug 21, 2022 $ 0.00373
+5.50%
$ 111,910 $ 13,206
Aug 20, 2022 $ 0.00353
-4.40%
$ 105,818 $ 8,570
Aug 19, 2022 $ 0.00368
-5.18%
$ 110,416 $ 14,761
Aug 18, 2022 $ 0.00386
-1.69%
$ 115,935 $ 9,851
Aug 17, 2022 $ 0.00394
+0.20%
$ 118,203 $ 18,530
Aug 16, 2022 $ 0.00393
+4.85%
$ 117,939 $ 7,669
Aug 15, 2022 $ 0.00378
-5.09%
$ 113,477 $ 23,020
Aug 14, 2022 $ 0.00398
+5.74%
$ 119,472 $ 20,761
Aug 13, 2022 $ 0.00377
+0.08%
$ 113,185 $ 11,883
Aug 12, 2022 $ 0.00375
+1.32%
$ 112,598 $ 10,446
Aug 11, 2022 $ 0.00371
-9.32%
$ 111,195 $ 13,877
Aug 10, 2022 $ 0.00408
+0.34%
$ 122,331 $ 42,706
Aug 9, 2022 $ 0.00405
-4.96%
$ 121,356 $ 24,533
Aug 8, 2022 $ 0.00426
-2.09%
$ 127,712 $ 13,474
Aug 7, 2022 $ 0.00436
-0.45%
$ 130,734 $ 22,888
Aug 6, 2022 $ 0.00438
+1.20%
$ 131,307 $ 13,965