Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aegis Historical Data

AGS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.00433
+2.17%
$129,807 $22,067
Aug 4, 2022 $0.00425
-3.16%
$127,506 $16,768
Aug 3, 2022 $0.00438
-3.38%
$131,451 $27,155
Aug 2, 2022 $0.00454
+9.38%
$136,188 $21,827
Aug 1, 2022 $0.00416
+3.63%
$124,767 $79,372
Jul 31, 2022 $0.00401
-0.31%
$120,348 $16,325
Jul 30, 2022 $0.00402
-2.04%
$120,621 $12,905
Jul 29, 2022 $0.0041
+1.33%
$123,123 $20,151
Jul 28, 2022 $0.00406
+8.71%
$121,722 $23,097
Jul 27, 2022 $0.00374
-4.79%
$112,305 $17,292
Jul 26, 2022 $0.00394
+1.38%
$118,182 $17,107
Jul 25, 2022 $0.0039
-3.28%
$117,147 $27,528
Jul 24, 2022 $0.00404
-0.21%
$121,272 $17,947
Jul 23, 2022 $0.00406
-0.01%
$121,794 $12,877
Jul 22, 2022 $0.00406
+0.26%
$121,806 $20,570
Jul 21, 2022 $0.00407
-1.11%
$121,980 $21,729
Jul 20, 2022 $0.0041
-0.08%
$123,072 $16,528
Jul 19, 2022 $0.00411
-0.16%
$123,174 $19,792
Jul 18, 2022 $0.00414
+3.66%
$124,107 $18,922
Jul 17, 2022 $0.00396
-2.32%
$118,755 $21,878
Jul 16, 2022 $0.00405
+0.71%
$121,578 $21,789
Jul 15, 2022 $0.00402
-2.91%
$120,546 $20,307
Jul 14, 2022 $0.00416
+1.27%
$124,689 $17,463
Jul 13, 2022 $0.0041
+2.22%
$123,099 $19,324
Jul 12, 2022 $0.00403
-3.76%
$120,762 $15,395
Jul 11, 2022 $0.00418
+2.04%
$125,436 $20,389
Jul 10, 2022 $0.0041
-1.17%
$122,916 $18,249
Jul 9, 2022 $0.00415
+0.31%
$124,497 $10,572
Jul 8, 2022 $0.00414
+2.36%
$124,155 $9,113
Jul 7, 2022 $0.00405
-0.28%
$121,584 $11,300
Jul 6, 2022 $0.00406
-4.76%
$121,896 $9,212
Jul 5, 2022 $0.00426
-2.44%
$127,893 $14,244
Jul 4, 2022 $0.00437
+1.39%
$131,043 $8,073
Jul 3, 2022 $0.00431
-4.82%
$129,375 $8,414
Jul 2, 2022 $0.00451
+3.13%
$135,195 $8,274
Jul 1, 2022 $0.00437
-3.80%
$131,019 $29,357
Jun 30, 2022 $0.00454
-11.27%
$136,242 $9,659
Jun 29, 2022 $0.00512
-2.76%
$153,555 $11,821
Jun 28, 2022 $0.00526
-4.06%
$157,911 $11,659
Jun 27, 2022 $0.00549
+1.45%
$164,598 $6,286
Jun 26, 2022 $0.00541
+1.97%
$162,243 $4,969
Jun 25, 2022 $0.0053
+0.59%
$159,114 $8,900
Jun 24, 2022 $0.00527
+0.55%
$158,187 $9,963
Jun 23, 2022 $0.00524
+3.76%
$157,314 $5,991
Jun 22, 2022 $0.00505
+1.08%
$151,620 $4,185
Jun 21, 2022 $0.0052
+0.95%
$155,961 $9,378
Jun 20, 2022 $0.0053
-4.62%
$159,000 $4,287
Jun 19, 2022 $0.00556
-2.21%
$166,698 $7,439
Jun 18, 2022 $0.00568
+0.94%
$170,460 $35,398
Jun 17, 2022 $0.00563
+10.62%
$168,873 $66,247