Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aegis Historical Data

AGS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2022 $0.00509
-3.57%
$152,667 $6,618
Jun 15, 2022 $0.00528
+1.49%
$158,322 $4,733
Jun 14, 2022 $0.0052
+3.38%
$156,000 $12,000
Jun 13, 2022 $0.00503
-6.15%
$150,903 $15,057
Jun 12, 2022 $0.00536
+2.09%
$160,800 $11,039
Jun 11, 2022 $0.00525
-6.91%
$157,512 $20,543
Jun 10, 2022 $0.00563
+9.96%
$168,900 $29,480
Jun 9, 2022 $0.00502
-6.77%
$150,603 $211,739
Jun 8, 2022 $0.00538
+13.93%
$161,544 $49,074
Jun 7, 2022 $0.00473
-2.53%
$141,775 $35,332
Jun 6, 2022 $0.00487
+5.67%
$146,131 $37,757
Jun 5, 2022 $0.005
-21.33%
$150,137 $33,500
Jun 4, 2022 $0.00636
-3.74%
$190,840 $84,126
Jun 3, 2022 $0.00661
+60.79%
$198,414 $357,610
Jun 2, 2022 $0.0041
-6.17%
$122,876 $33,407
Jun 1, 2022 $0.00436
-11.65%
$130,949 $23,496
May 31, 2022 $0.00493
+27.76%
$147,936 $42,013
May 30, 2022 $0.00386
-15.40%
$115,790 $70,728
May 29, 2022 $0.00463
+60.89%
$139,013 $203,712
May 28, 2022 $0.00288
-1.55%
$86,401 $15,567
May 27, 2022 $0.00293
-15.07%
$87,763 $4,769
May 26, 2022 $0.00344
-3.08%
$103,332 $22,842
May 25, 2022 $0.00355
+7.41%
$106,616 $29,195
May 24, 2022 $0.00321
-5.23%
$96,432 $64,089
May 23, 2022 $0.0033
+3.11%
$98,904 $71,733
May 22, 2022 $0.0032
+2.94%
$95,924 $63,719
May 21, 2022 $0.0032
-2.93%
$96,000 $49,669
May 20, 2022 $0.0033
-5.62%
$98,895 $50,743
May 19, 2022 $0.00349
+9.42%
$104,785 $65,812
May 18, 2022 $0.00319
-6.90%
$95,769 $55,910
May 17, 2022 $0.00343
+9.73%
$102,844 $26,848
May 16, 2022 $0.00312
-8.46%
$93,725 $10,138
May 15, 2022 $0.00341
+4.34%
$102,387 $11,529
May 14, 2022 $0.00334
-14.53%
$100,103 $19,070
May 13, 2022 $0.0039
+60.03%
$117,121 $20,076
May 12, 2022 $0.00244
-39.42%
$73,188 $830,599
May 11, 2022 $0.00402
-39.90%
$120,565 $224,797
May 10, 2022 $0.00669
-7.89%
$200,612 $556,238
May 9, 2022 $0.00729
-31.22%
$218,702 $548,886
May 8, 2022 $0.0106
-44.99%
$317,968 $542,727
May 7, 2022 $0.0193
+118.28%
$577,979 $460,460
May 6, 2022 $0.00883
-28.31%
$264,787 $54,568
May 5, 2022 $0.0123
+60.95%
$369,523 $219,416
May 4, 2022 $0.00765
+65.52%
$229,586 $22,734
May 3, 2022 $0.00462
-31.75%
$138,693 $45,042
May 2, 2022 $0.00677
+0.04%
$203,228 $85,752
May 1, 2022 $0.00677
-25.31%
$203,169 $71,388
Apr 30, 2022 $0.00907
-29.50%
$271,963 $80,478
Apr 29, 2022 $0.0133
+104.96%
$399,907 $241,918
Apr 28, 2022 $0.0065
+4.84%
$195,110 $81,266