Aegis Historical Data

AGS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.00621
-3.27%
$ 186,179 $ 48,450
Apr 26, 2022 $ 0.00642
-17.45%
$ 192,481 $ 59,226
Apr 25, 2022 $ 0.00777
-2.45%
$ 233,172 $ 84,524
Apr 24, 2022 $ 0.00797
-3.59%
$ 239,031 $ 79,435
Apr 23, 2022 $ 0.00817
-3.42%
$ 245,092 $ 62,888
Apr 22, 2022 $ 0.00855
+2.25%
$ 256,376 $ 62,401
Apr 21, 2022 $ 0.00839
+18.53%
$ 251,662 $ 42,402
Apr 20, 2022 $ 0.00708
-17.93%
$ 212,327 $ 12,092
Apr 19, 2022 $ 0.00862
+5.56%
$ 258,724 $ 45,443
Apr 18, 2022 $ 0.00818
-6.58%
$ 245,321 $ 22,573
Apr 17, 2022 $ 0.00876
-2.12%
$ 262,803 $ 65,105
Apr 16, 2022 $ 0.00895
+1.54%
$ 268,487 $ 56,795
Apr 15, 2022 $ 0.00885
+10.10%
$ 265,424 $ 21,523
Apr 14, 2022 $ 0.00804
-12.48%
$ 241,080 $ 36,500
Apr 13, 2022 $ 0.00918
-5.21%
$ 275,445 $ 80,621
Apr 12, 2022 $ 0.00969
+3.16%
$ 290,589 $ 84,582
Apr 11, 2022 $ 0.00955
-3.48%
$ 286,566 $ 82,674
Apr 10, 2022 $ 0.00999
+1.01%
$ 299,569 $ 83,018
Apr 9, 2022 $ 0.00998
-0.78%
$ 299,279 $ 73,781
Apr 8, 2022 $ 0.00988
-0.98%
$ 296,406 $ 82,045
Apr 7, 2022 $ 0.00998
+1.55%
$ 299,352 $ 81,687
Apr 6, 2022 $ 0.00983
-0.96%
$ 294,772 $ 83,361
Apr 5, 2022 $ 0.00989
-10.79%
$ 296,638 $ 221,711
Apr 4, 2022 $ 0.0111
+9.83%
$ 332,509 $ 29,202
Apr 3, 2022 $ 0.0101
-1.87%
$ 302,743 $ 5,636
Apr 2, 2022 $ 0.0103
-6.09%
$ 308,509 $ 4,142
Apr 1, 2022 $ 0.011
+1.67%
$ 328,578 $ 52,292
Mar 31, 2022 $ 0.0113
-8.85%
$ 339,559 $ 74,985
Mar 30, 2022 $ 0.0123
-2.17%
$ 369,668 $ 157,957
Mar 29, 2022 $ 0.013
+6.66%
$ 389,661 $ 99,447
Mar 28, 2022 $ 0.0123
+2.04%
$ 367,855 $ 84,229
Mar 27, 2022 $ 0.012
-4.71%
$ 360,489 $ 43,599
Mar 26, 2022 $ 0.0126
+2.44%
$ 378,300 $ 6,112
Mar 25, 2022 $ 0.0123
-5.00%
$ 368,400 $ 13,880
Mar 24, 2022 $ 0.0129
+2.06%
$ 387,779 $ 28,946
Mar 23, 2022 $ 0.0127
-3.34%
$ 379,936 $ 42,342
Mar 22, 2022 $ 0.0131
+5.93%
$ 393,046 $ 51,488
Mar 21, 2022 $ 0.0124
-16.27%
$ 371,051 $ 50,245
Mar 20, 2022 $ 0.0148
+20.40%
$ 443,136 $ 53,838
Mar 19, 2022 $ 0.0123
-1.74%
$ 368,047 $ 38,422
Mar 18, 2022 $ 0.0124
+3.05%
$ 372,666 $ 45,343
Mar 17, 2022 $ 0.0121
+1.15%
$ 363,592 $ 34,862
Mar 16, 2022 $ 0.012
-1.46%
$ 359,455 $ 51,547
Mar 15, 2022 $ 0.0122
-9.02%
$ 364,777 $ 83,964
Mar 14, 2022 $ 0.0134
+11.96%
$ 400,939 $ 58,909
Mar 13, 2022 $ 0.0119
+18.87%
$ 357,967 $ 80,305
Mar 12, 2022 $ 0.0101
-7.76%
$ 303,000 $ 92,300
Mar 11, 2022 $ 0.0109
-2.07%
$ 328,310 $ 108,280
Mar 10, 2022 $ 0.0112
-3.49%
$ 335,177 $ 109,362
Mar 9, 2022 $ 0.0115
-3.27%
$ 345,469 $ 100,440