Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegis Historical Data

AGS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $0.0339
+0.23%
$1.02 million $55,557
Nov 27, 2021 $0.0341
+3.85%
$1.02 million $40,355
Nov 26, 2021 $0.0328
-5.55%
$984,767 $54,893
Nov 25, 2021 $0.0348
-1.65%
$1.04 million $63,281
Nov 24, 2021 $0.035
-13.62%
$1.05 million $47,496
Nov 23, 2021 $0.0405
+9.84%
$1.22 million $68,815
Nov 22, 2021 $0.0372
+2.54%
$1.11 million $81,281
Nov 21, 2021 $0.0363
-8.02%
$1.09 million $67,188
Nov 20, 2021 $0.0394
+3.73%
$1.18 million $78,093
Nov 19, 2021 $0.0381
+21.67%
$1.14 million $104,890
Nov 18, 2021 $0.031
-5.03%
$930,510 $61,291
Nov 17, 2021 $0.0327
-4.49%
$979,830 $46,527
Nov 16, 2021 $0.034
-10.34%
$1.02 million $84,910
Nov 15, 2021 $0.0378
-5.02%
$1.13 million $76,711
Nov 14, 2021 $0.04
-3.15%
$1.2 million $56,406
Nov 13, 2021 $0.0409
+6.38%
$1.23 million $46,319
Nov 12, 2021 $0.0387
-8.33%
$1.16 million $66,144
Nov 11, 2021 $0.0422
+1.95%
$1.27 million $68,104
Nov 10, 2021 $0.0415
+1.99%
$1.24 million $171,014
Nov 9, 2021 $0.0407
-5.74%
$1.22 million $100,897
Nov 8, 2021 $0.0433
+13.82%
$1.3 million $283,536
Nov 7, 2021 $0.0378
+1.89%
$1.13 million $70,508
Nov 6, 2021 $0.0368
-2.95%
$1.1 million $57,086
Nov 5, 2021 $0.0379
-3.47%
$1.14 million $63,928
Nov 4, 2021 $0.0391
-0.76%
$1.17 million $69,040
Nov 3, 2021 $0.039
+0.64%
$1.17 million $61,596
Nov 2, 2021 $0.0389
-0.38%
$1.17 million $70,414
Nov 1, 2021 $0.039
+0.81%
$1.17 million $62,135
Oct 31, 2021 $0.0379
-0.03%
$1.14 million $60,020
Oct 30, 2021 $0.0376
-1.74%
$1.13 million $46,392
Oct 29, 2021 $0.0383
+2.46%
$1.15 million $76,034
Oct 28, 2021 $0.0373
+0.27%
$1.12 million $52,779
Oct 27, 2021 $0.0379
-2.97%
$1.14 million $66,808
Oct 26, 2021 $0.0391
+0.77%
$1.17 million $54,401
Oct 25, 2021 $0.0395
+2.82%
$1.18 million $67,807
Oct 24, 2021 $0.0384
+1.63%
$1.15 million $47,243
Oct 23, 2021 $0.0375
-0.51%
$1.12 million $44,823
Oct 22, 2021 $0.0377
-7.15%
$1.13 million $51,293
Oct 21, 2021 $0.0405
+1.18%
$1.22 million $46,672
Oct 20, 2021 $0.04
+31.73%
$1.2 million $70,848
Oct 19, 2021 $0.0306
-9.33%
$917,250 $32,731
Oct 18, 2021 $0.0341
+0.16%
$1.02 million $49,183
Oct 17, 2021 $0.0334
-6.81%
$1 million $31,287
Oct 16, 2021 $0.0356
-4.59%
$1.07 million $35,533
Oct 15, 2021 $0.0374
+2.43%
$1.12 million $54,016
Oct 14, 2021 $0.0365
-11.22%
$1.09 million $23,669
Oct 13, 2021 $0.041
+15.85%
$1.23 million $69,349
Oct 12, 2021 $0.0346
-12.91%
$1.04 million $49,610
Oct 11, 2021 $0.0398
+1.11%
$1.19 million $45,720
Oct 10, 2021 $0.0403
-6.19%
$1.21 million $104,763