Aegis Historical Data

AGS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0339
+0.23%
$ 1.02 million $ 55,557
Nov 27, 2021 $ 0.0341
+3.85%
$ 1.02 million $ 40,355
Nov 26, 2021 $ 0.0328
-5.55%
$ 984,767 $ 54,893
Nov 25, 2021 $ 0.0348
-1.65%
$ 1.04 million $ 63,281
Nov 24, 2021 $ 0.035
-13.62%
$ 1.05 million $ 47,496
Nov 23, 2021 $ 0.0405
+9.84%
$ 1.22 million $ 68,815
Nov 22, 2021 $ 0.0372
+2.54%
$ 1.11 million $ 81,281
Nov 21, 2021 $ 0.0363
-8.02%
$ 1.09 million $ 67,188
Nov 20, 2021 $ 0.0394
+3.73%
$ 1.18 million $ 78,093
Nov 19, 2021 $ 0.0381
+21.67%
$ 1.14 million $ 104,890
Nov 18, 2021 $ 0.031
-5.03%
$ 930,510 $ 61,291
Nov 17, 2021 $ 0.0327
-4.49%
$ 979,830 $ 46,527
Nov 16, 2021 $ 0.034
-10.34%
$ 1.02 million $ 84,910
Nov 15, 2021 $ 0.0378
-5.02%
$ 1.13 million $ 76,711
Nov 14, 2021 $ 0.04
-3.15%
$ 1.2 million $ 56,406
Nov 13, 2021 $ 0.0409
+6.38%
$ 1.23 million $ 46,319
Nov 12, 2021 $ 0.0387
-8.33%
$ 1.16 million $ 66,144
Nov 11, 2021 $ 0.0422
+1.95%
$ 1.27 million $ 68,104
Nov 10, 2021 $ 0.0415
+1.99%
$ 1.24 million $ 171,014
Nov 9, 2021 $ 0.0407
-5.74%
$ 1.22 million $ 100,897
Nov 8, 2021 $ 0.0433
+13.82%
$ 1.3 million $ 283,536
Nov 7, 2021 $ 0.0378
+1.89%
$ 1.13 million $ 70,508
Nov 6, 2021 $ 0.0368
-2.95%
$ 1.1 million $ 57,086
Nov 5, 2021 $ 0.0379
-3.47%
$ 1.14 million $ 63,928
Nov 4, 2021 $ 0.0391
-0.76%
$ 1.17 million $ 69,040
Nov 3, 2021 $ 0.039
+0.64%
$ 1.17 million $ 61,596
Nov 2, 2021 $ 0.0389
-0.38%
$ 1.17 million $ 70,414
Nov 1, 2021 $ 0.039
+0.81%
$ 1.17 million $ 62,135
Oct 31, 2021 $ 0.0379
-0.03%
$ 1.14 million $ 60,020
Oct 30, 2021 $ 0.0376
-1.74%
$ 1.13 million $ 46,392
Oct 29, 2021 $ 0.0383
+2.46%
$ 1.15 million $ 76,034
Oct 28, 2021 $ 0.0373
+0.27%
$ 1.12 million $ 52,779
Oct 27, 2021 $ 0.0379
-2.97%
$ 1.14 million $ 66,808
Oct 26, 2021 $ 0.0391
+0.77%
$ 1.17 million $ 54,401
Oct 25, 2021 $ 0.0395
+2.82%
$ 1.18 million $ 67,807
Oct 24, 2021 $ 0.0384
+1.63%
$ 1.15 million $ 47,243
Oct 23, 2021 $ 0.0375
-0.51%
$ 1.12 million $ 44,823
Oct 22, 2021 $ 0.0377
-7.15%
$ 1.13 million $ 51,293
Oct 21, 2021 $ 0.0405
+1.18%
$ 1.22 million $ 46,672
Oct 20, 2021 $ 0.04
+31.73%
$ 1.2 million $ 70,848
Oct 19, 2021 $ 0.0306
-9.33%
$ 917,250 $ 32,731
Oct 18, 2021 $ 0.0341
+0.16%
$ 1.02 million $ 49,183
Oct 17, 2021 $ 0.0334
-6.81%
$ 1 million $ 31,287
Oct 16, 2021 $ 0.0356
-4.59%
$ 1.07 million $ 35,533
Oct 15, 2021 $ 0.0374
+2.43%
$ 1.12 million $ 54,016
Oct 14, 2021 $ 0.0365
-11.22%
$ 1.09 million $ 23,669
Oct 13, 2021 $ 0.041
+15.85%
$ 1.23 million $ 69,349
Oct 12, 2021 $ 0.0346
-12.91%
$ 1.04 million $ 49,610
Oct 11, 2021 $ 0.0398
+1.11%
$ 1.19 million $ 45,720
Oct 10, 2021 $ 0.0403
-6.19%
$ 1.21 million $ 104,763