Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegis Historical Data

AGS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000505
-1.82%
$15,159 $16,280
May 5, 2025 $0.000492
-4.61%
$14,775 $17,176
May 4, 2025 $0.000516
-3.24%
$15,483 $16,702
May 3, 2025 $0.000533
-3.42%
$16,002 $17,249
May 2, 2025 $0.000552
+6.89%
$16,569 $17,102
May 1, 2025 $0.000517
-3.00%
$15,507 $15,827
Apr 30, 2025 $0.000533
-1.64%
$15,987 $16,734
Apr 29, 2025 $0.000555
+4.54%
$-- $16,327
Apr 28, 2025 $0.000531
-3.65%
$15,915 $16,315
Apr 27, 2025 $0.000512
+0.27%
$15,369 $16,122
Apr 26, 2025 $0.000511
-7.53%
$15,327 $13,190
Apr 25, 2025 $0.000553
+7.72%
$16,575 $24,852
Apr 24, 2025 $0.000513
-4.49%
$15,387 $9,967
Apr 23, 2025 $0.000537
-3.42%
$16,110 $13,217
Apr 22, 2025 $0.000556
+1.28%
$16,680 $76,011
Apr 21, 2025 $0.000548
-2.49%
$16,440 $74,359
Apr 20, 2025 $0.000562
-0.18%
$16,860 $67,754
Apr 19, 2025 $0.000563
+5.83%
$16,890 $72,250
Apr 18, 2025 $0.000532
-11.77%
$15,960 $68,190
Apr 17, 2025 $0.000603
+11.67%
$18,090 $70,450
Apr 16, 2025 $0.00054
+0.93%
$16,200 $48,378
Apr 15, 2025 $0.000535
-6.96%
$16,050 $12,917
Apr 14, 2025 $0.000576
+5.49%
$17,280 $53,312
Apr 13, 2025 $0.000533
+0.19%
$15,990 $55,500
Apr 12, 2025 $0.000531
+5.99%
$15,930 $56,643
Apr 11, 2025 $0.000501
-15.80%
$15,030 $37,056
Apr 10, 2025 $0.000595
-15.00%
$17,850 $29,905
Apr 9, 2025 $0.000653
+11.24%
$19,590 $42,249
Apr 8, 2025 $0.000587
-21.63%
$17,610 $5,528
Apr 7, 2025 $0.000533
+12.92%
$15,990 $256
Apr 6, 2025 $0.000472
-16.90%
$14,160 $1,429
Apr 5, 2025 $0.00064
+0.00%
$19,200 $5,621
Apr 4, 2025 $0.000479
+28.76%
$14,370 $4,247
Apr 3, 2025 $0.000441
-4.13%
$13,230 $1,798
Apr 2, 2025 $0.00046
-2.75%
$13,800 $1,730
Apr 1, 2025 $0.000473
+10.77%
$14,190 $1,218
Mar 31, 2025 $0.000427
+28.23%
$12,810 $597
Mar 30, 2025 $0.000333
-9.02%
$9,990 $184
Mar 29, 2025 $0.000439
-11.13%
$13,170 $110
Mar 28, 2025 $0.000494
-11.94%
$14,820 $1,509
Mar 27, 2025 $0.000561
+25.78%
$16,830 $39
Mar 26, 2025 $0.000446
-8.98%
$13,380 $24
Mar 25, 2025 $0.00049
+4.70%
$14,700 $375
Mar 24, 2025 $0.000538
+0.00%
$16,140 $24
Mar 23, 2025 $0.000615
-0.16%
$18,450 $30
Mar 22, 2025 $0.000616
-18.30%
$18,480 $134
Mar 21, 2025 $0.000754
+8.49%
$22,620 $941
Mar 20, 2025 $0.000695
-11.35%
$20,850 $109
Mar 19, 2025 $0.000784
+21.74%
$23,520 $132
Mar 18, 2025 $0.000644
+12.59%
$19,320 $757