Aegis Historical Data

AGS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000505
-1.82%
$ 15,159 $ 16,280
May 5, 2025 $ 0.000492
-4.61%
$ 14,775 $ 17,176
May 4, 2025 $ 0.000516
-3.24%
$ 15,483 $ 16,702
May 3, 2025 $ 0.000533
-3.42%
$ 16,002 $ 17,249
May 2, 2025 $ 0.000552
+6.89%
$ 16,569 $ 17,102
May 1, 2025 $ 0.000517
-3.00%
$ 15,507 $ 15,827
Apr 30, 2025 $ 0.000533
-1.64%
$ 15,987 $ 16,734
Apr 29, 2025 $ 0.000555
+4.54%
$ -- $ 16,327
Apr 28, 2025 $ 0.000531
-3.65%
$ 15,915 $ 16,315
Apr 27, 2025 $ 0.000512
+0.27%
$ 15,369 $ 16,122
Apr 26, 2025 $ 0.000511
-7.53%
$ 15,327 $ 13,190
Apr 25, 2025 $ 0.000553
+7.72%
$ 16,575 $ 24,852
Apr 24, 2025 $ 0.000513
-4.49%
$ 15,387 $ 9,967
Apr 23, 2025 $ 0.000537
-3.42%
$ 16,110 $ 13,217
Apr 22, 2025 $ 0.000556
+1.28%
$ 16,680 $ 76,011
Apr 21, 2025 $ 0.000548
-2.49%
$ 16,440 $ 74,359
Apr 20, 2025 $ 0.000562
-0.18%
$ 16,860 $ 67,754
Apr 19, 2025 $ 0.000563
+5.83%
$ 16,890 $ 72,250
Apr 18, 2025 $ 0.000532
-11.77%
$ 15,960 $ 68,190
Apr 17, 2025 $ 0.000603
+11.67%
$ 18,090 $ 70,450
Apr 16, 2025 $ 0.00054
+0.93%
$ 16,200 $ 48,378
Apr 15, 2025 $ 0.000535
-6.96%
$ 16,050 $ 12,917
Apr 14, 2025 $ 0.000576
+5.49%
$ 17,280 $ 53,312
Apr 13, 2025 $ 0.000533
+0.19%
$ 15,990 $ 55,500
Apr 12, 2025 $ 0.000531
+5.99%
$ 15,930 $ 56,643
Apr 11, 2025 $ 0.000501
-15.80%
$ 15,030 $ 37,056
Apr 10, 2025 $ 0.000595
-15.00%
$ 17,850 $ 29,905
Apr 9, 2025 $ 0.000653
+11.24%
$ 19,590 $ 42,249
Apr 8, 2025 $ 0.000587
-21.63%
$ 17,610 $ 5,528
Apr 7, 2025 $ 0.000533
+12.92%
$ 15,990 $ 256
Apr 6, 2025 $ 0.000472
-16.90%
$ 14,160 $ 1,429
Apr 5, 2025 $ 0.00064
+0.00%
$ 19,200 $ 5,621
Apr 4, 2025 $ 0.000479
+28.76%
$ 14,370 $ 4,247
Apr 3, 2025 $ 0.000441
-4.13%
$ 13,230 $ 1,798
Apr 2, 2025 $ 0.00046
-2.75%
$ 13,800 $ 1,730
Apr 1, 2025 $ 0.000473
+10.77%
$ 14,190 $ 1,218
Mar 31, 2025 $ 0.000427
+28.23%
$ 12,810 $ 597
Mar 30, 2025 $ 0.000333
-9.02%
$ 9,990 $ 184
Mar 29, 2025 $ 0.000439
-11.13%
$ 13,170 $ 110
Mar 28, 2025 $ 0.000494
-11.94%
$ 14,820 $ 1,509
Mar 27, 2025 $ 0.000561
+25.78%
$ 16,830 $ 39
Mar 26, 2025 $ 0.000446
-8.98%
$ 13,380 $ 24
Mar 25, 2025 $ 0.00049
+4.70%
$ 14,700 $ 375
Mar 24, 2025 $ 0.000538
+0.00%
$ 16,140 $ 24
Mar 23, 2025 $ 0.000615
-0.16%
$ 18,450 $ 30
Mar 22, 2025 $ 0.000616
-18.30%
$ 18,480 $ 134
Mar 21, 2025 $ 0.000754
+8.49%
$ 22,620 $ 941
Mar 20, 2025 $ 0.000695
-11.35%
$ 20,850 $ 109
Mar 19, 2025 $ 0.000784
+21.74%
$ 23,520 $ 132
Mar 18, 2025 $ 0.000644
+12.59%
$ 19,320 $ 757