Coinranking
Aegis Historical Data
AGS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $ 0.00173 | -12.83% | ||
| Sep 4 | $ 0.00198 | +12.83% | ||
| Aug 28 | $ 0.00176 | +0.50% | ||
| Aug 21 | $ 0.00183 | +1.10% | ||
| Aug 14 | $ 0.00174 | -9.59% | ||
| Aug 7 | $ 0.00181 | +1.37% | ||
| Jul 31 | $ 0.00178 | -5.57% | ||
| Jul 24 | $ 0.00178 | -7.00% | ||
| Jul 17 | $ 0.00191 | +3.24% | ||
| Jul 10 | $ 0.00185 | +1.79% | ||
| Jul 3 | $ 0.00182 | +4.67% | ||
| Jun 26 | $ 0.00174 | -2.31% | ||
| Jun 19 | $ 0.00178 | +4.18% | ||
| Jun 12 | $ 0.00173 | -6.01% | ||
| Jun 5 | $ 0.00184 | -5.44% | ||
| May 29 | $ 0.00195 | +2.13% | ||
| May 22 | $ 0.00212 | -1.86% | ||
| May 15 | $ 0.00216 | -13.46% | ||
| May 8 | $ 0.00255 | -15.94% | ||
| May 1 | $ 0.00304 | -1.98% | ||
| Apr 24 | $ 0.00329 | -0.48% | ||
| Apr 17 | $ 0.00308 | -15.84% | ||
| Apr 10 | $ 0.00359 | -3.93% | ||
| Apr 3 | $ 0.00374 | +0.96% | ||
| Mar 27 | $ 0.0037 | +1.99% | ||
| Mar 20 | $ 0.00361 | +4.86% | ||
| Mar 13 | $ 0.00348 | +1.55% | ||
| Mar 6 | $ 0.00328 | -5.40% | ||
| Feb 27 | $ 0.00347 | -1.65% | ||
| Feb 20 | $ 0.00352 | +12.77% | ||
| Feb 13 | $ 0.00314 | -5.02% | ||
| Feb 6 | $ 0.00331 | +4.01% | ||
| Jan 30 | $ 0.00318 | -0.11% | ||
| Jan 23 | $ 0.00319 | +0.88% | ||
| Jan 16 | $ 0.00316 | +3.35% | ||
| Jan 9 | $ 0.00305 | +1.76% | ||
| Jan 2 | $ 0.003 | +7.81% | ||
| Dec 26 | $ 0.00278 | -5.90% | ||
| Dec 19 | $ 0.00295 | +5.69% | ||
| Dec 12 | $ 0.00278 | -10.25% | ||
| Dec 5 | $ 0.00322 | +14.11% | ||
| Nov 28 | $ 0.00282 | -13.69% | ||
| Nov 21 | $ 0.00321 | -3.13% | ||
| Nov 14 | $ 0.00325 | +0.17% | ||
| Nov 7 | $ 0.00329 | -31.10% | ||
| Oct 31 | $ 0.00478 | +1.09% | ||
| Oct 24 | $ 0.00472 | +1.79% | ||
| Oct 17 | $ 0.00465 | +4.50% | ||
| Oct 10 | $ 0.00445 | -11.98% | ||
| Oct 3 | $ 0.00505 | +16.89% | ||