Aegis Historical Data

AGS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0312
+4.63%
$ 936,650 $ 148,007
Aug 19, 2021 $ 0.0295
-4.33%
$ 886,044 $ 126,934
Aug 18, 2021 $ 0.0306
-1.29%
$ 918,899 $ 131,751
Aug 17, 2021 $ 0.031
-11.66%
$ 928,625 $ 148,763
Aug 16, 2021 $ 0.0344
+3.98%
$ 1.03 million $ 171,841
Aug 15, 2021 $ 0.033
+4.06%
$ 991,153 $ 120,253
Aug 14, 2021 $ 0.0309
-12.02%
$ 927,806 $ 379,462
Aug 13, 2021 $ 0.0352
+2.24%
$ 1.06 million $ 281,925
Aug 12, 2021 $ 0.0346
+0.47%
$ 1.04 million $ 142,684
Aug 11, 2021 $ 0.0339
-0.29%
$ 1.02 million $ 136,419
Aug 10, 2021 $ 0.034
+18.81%
$ 1.02 million $ 110,659
Aug 8, 2021 $ 0.0318
-2.66%
$ 955,427 $ 104,525
Aug 7, 2021 $ 0.0328
-4.77%
$ 984,171 $ 113,784
Aug 6, 2021 $ 0.0344
-7.93%
$ 1.03 million $ 124,399
Aug 5, 2021 $ 0.0372
+29.19%
$ 1.12 million $ 213,540
Aug 4, 2021 $ 0.0287
-3.47%
$ 859,853 $ 90,426
Aug 3, 2021 $ 0.0297
+1.33%
$ 891,188 $ 111,756
Aug 2, 2021 $ 0.0293
-9.32%
$ 879,471 $ 117,036
Aug 1, 2021 $ 0.0323
+4.24%
$ 970,225 $ 129,103
Jul 30, 2021 $ 0.028
+4.37%
$ 839,140 $ 96,816
Jul 29, 2021 $ 0.0268
-3.52%
$ 804,093 $ 73,224
Jul 28, 2021 $ 0.0275
+1.64%
$ 823,874 $ 85,686
Jul 27, 2021 $ 0.027
+1.78%
$ 809,406 $ 92,201
Jul 26, 2021 $ 0.0265
-0.65%
$ 795,016 $ 218,908
Jul 25, 2021 $ 0.0267
-3.82%
$ 799,863 $ 111,027
Jul 24, 2021 $ 0.0277
-13.53%
$ 831,382 $ 123,902
Jul 23, 2021 $ 0.032
-2.53%
$ 960,963 $ 110,835
Jul 22, 2021 $ 0.0328
-3.40%
$ 985,291 $ 105,962
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2017 $ 0.000109
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00275
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00272
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00276
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00262
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00273
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00256
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00244
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0023
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00216
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00211
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00216
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00214
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00204
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00206
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00181
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00177
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00171
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00173
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00182
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00174
+0.00%
$ -- $ 2,766