Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aegis Historical Data

AGS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $0.0312
+4.63%
$936,650 $148,007
Aug 19, 2021 $0.0295
-4.33%
$886,044 $126,934
Aug 18, 2021 $0.0306
-1.29%
$918,899 $131,751
Aug 17, 2021 $0.031
-11.66%
$928,625 $148,763
Aug 16, 2021 $0.0344
+3.98%
$1.03 million $171,841
Aug 15, 2021 $0.033
+4.06%
$991,153 $120,253
Aug 14, 2021 $0.0309
-12.02%
$927,806 $379,462
Aug 13, 2021 $0.0352
+2.24%
$1.06 million $281,925
Aug 12, 2021 $0.0346
+0.47%
$1.04 million $142,684
Aug 11, 2021 $0.0339
-0.29%
$1.02 million $136,419
Aug 10, 2021 $0.034
+18.81%
$1.02 million $110,659
Aug 8, 2021 $0.0318
-2.66%
$955,427 $104,525
Aug 7, 2021 $0.0328
-4.77%
$984,171 $113,784
Aug 6, 2021 $0.0344
-7.93%
$1.03 million $124,399
Aug 5, 2021 $0.0372
+29.19%
$1.12 million $213,540
Aug 4, 2021 $0.0287
-3.47%
$859,853 $90,426
Aug 3, 2021 $0.0297
+1.33%
$891,188 $111,756
Aug 2, 2021 $0.0293
-9.32%
$879,471 $117,036
Aug 1, 2021 $0.0323
+4.24%
$970,225 $129,103
Jul 30, 2021 $0.028
+4.37%
$839,140 $96,816
Jul 29, 2021 $0.0268
-3.52%
$804,093 $73,224
Jul 28, 2021 $0.0275
+1.64%
$823,874 $85,686
Jul 27, 2021 $0.027
+1.78%
$809,406 $92,201
Jul 26, 2021 $0.0265
-0.65%
$795,016 $218,908
Jul 25, 2021 $0.0267
-3.82%
$799,863 $111,027
Jul 24, 2021 $0.0277
-13.53%
$831,382 $123,902
Jul 23, 2021 $0.032
-2.53%
$960,963 $110,835
Jul 22, 2021 $0.0328
-3.40%
$985,291 $105,962
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2017 $0.000109
+0.00%
$-- $4,228
Aug 18, 2017 $0.00275
+0.00%
$-- $4,348
Aug 17, 2017 $0.00272
+0.00%
$-- $4,279
Aug 16, 2017 $0.00276
+0.00%
$-- $4,387
Aug 15, 2017 $0.00262
+0.00%
$-- $4,162
Aug 14, 2017 $0.00273
+0.00%
$-- $4,328
Aug 13, 2017 $0.00256
+0.00%
$-- $4,063
Aug 12, 2017 $0.00244
+0.00%
$-- $3,872
Aug 11, 2017 $0.0023
+0.00%
$-- $3,654
Aug 10, 2017 $0.00216
+0.00%
$-- $3,426
Aug 9, 2017 $0.00211
+0.00%
$-- $3,349
Aug 8, 2017 $0.00216
+0.00%
$-- $3,429
Aug 7, 2017 $0.00214
+0.00%
$-- $3,402
Aug 6, 2017 $0.00204
+0.00%
$-- $3,232
Aug 5, 2017 $0.00206
+0.00%
$-- $3,263
Aug 4, 2017 $0.00181
+0.00%
$-- $2,878
Aug 3, 2017 $0.00177
+0.00%
$-- $2,810
Aug 2, 2017 $0.00171
+0.00%
$-- $2,721
Aug 1, 2017 $0.00173
+0.00%
$-- $2,747
Jul 31, 2017 $0.00182
+0.00%
$-- $2,883
Jul 30, 2017 $0.00174
+0.00%
$-- $2,766