Aegis Historical Data

AGS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000572
+19.67%
$ 17,160 $ 3,263
Mar 16, 2025 $ 0.000478
+12.74%
$ 14,340 $ 274
Mar 14, 2025 $ 0.000424
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.000424
-7.83%
$ 12,720 $ 10
Mar 12, 2025 $ 0.00046
+2.22%
$ 13,800 $ 6
Mar 11, 2025 $ 0.00045
-11.76%
$ 13,500 $ 20
Mar 10, 2025 $ 0.00051
+9.68%
$ 15,300 $ 10
Mar 9, 2025 $ 0.000465
-0.21%
$ 13,950 $ 14
Mar 7, 2025 $ 0.000465
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.000465
+0.00%
$ 13,950 $ 2
Mar 3, 2025 $ 0.00049
+0.00%
$ 14,700 $ 23
Mar 2, 2025 $ 0.00049
+9.87%
$ 14,700 $ 33
Mar 1, 2025 $ 0.000446
+0.00%
$ 13,380 $ 4
Feb 28, 2025 $ 0.000427
-5.11%
$ 12,810 $ 10
Feb 27, 2025 $ 0.00045
-18.18%
$ 13,500 $ 172
Feb 26, 2025 $ 0.00055
+1.85%
$ 16,500 $ 2
Feb 25, 2025 $ 0.00054
+5.88%
$ 16,200 $ 15
Feb 24, 2025 $ 0.00051
+0.00%
$ 15,300 $ 25
Feb 23, 2025 $ 0.00051
+0.00%
$ -- $ 14
Feb 22, 2025 $ 0.00051
+0.00%
$ 15,300 $ 18
Feb 21, 2025 $ 0.00051
+0.00%
$ 15,300 $ 58
Feb 20, 2025 $ 0.00051
-10.05%
$ 15,300 $ 5
Feb 19, 2025 $ 0.000567
+11.18%
$ 17,010 $ 279
Feb 18, 2025 $ 0.00051
-6.93%
$ 15,300 $ 187
Feb 17, 2025 $ 0.000548
+6.20%
$ 16,440 $ 8
Feb 16, 2025 $ 0.000516
-1.34%
$ 15,480 $ 17
Feb 15, 2025 $ 0.000523
-4.74%
$ 15,690 $ 33
Feb 14, 2025 $ 0.000549
-26.80%
$ 16,470 $ 1,002
Feb 13, 2025 $ 0.00075
+20.97%
$ 22,500 $ 1,106
Feb 12, 2025 $ 0.00062
-14.72%
$ 18,600 $ 826
Feb 11, 2025 $ 0.000727
+34.13%
$ 21,810 $ 282
Feb 10, 2025 $ 0.000542
+5.04%
$ 16,260 $ 30
Feb 9, 2025 $ 0.000516
+0.00%
$ 15,480 $ 14
Feb 8, 2025 $ 0.000516
+1.98%
$ 15,480 $ 6
Feb 7, 2025 $ 0.000506
+0.00%
$ 15,180 $ 69
Feb 6, 2025 $ 0.000506
-13.80%
$ 15,180 $ 395
Feb 5, 2025 $ 0.000587
+5.39%
$ 17,610 $ 69
Feb 4, 2025 $ 0.000557
-15.61%
$ 16,710 $ 591
Feb 3, 2025 $ 0.00066
-17.29%
$ 19,800 $ 300
Feb 2, 2025 $ 0.000798
+15.48%
$ 23,940 $ 444
Jan 31, 2025 $ 0.000687
+0.00%
$ 20,610 $ 4
Jan 30, 2025 $ 0.000687
+0.15%
$ 20,610 $ 180
Jan 29, 2025 $ 0.000686
-16.34%
$ 20,580 $ 69
Jan 28, 2025 $ 0.00082
+16.81%
$ 24,600 $ 118
Jan 27, 2025 $ 0.000702
+0.14%
$ 21,060 $ 141
Jan 26, 2025 $ 0.000701
-14.51%
$ 21,030 $ 18
Jan 25, 2025 $ 0.000846
-0.35%
$ 25,380 $ 116
Jan 24, 2025 $ 0.000849
+7.74%
$ 25,470 $ 180
Jan 23, 2025 $ 0.000788
-3.43%
$ 23,640 $ 97
Jan 22, 2025 $ 0.000816
+13.02%
$ 24,480 $ 87