Coinranking
Aegis Historical Data
AGS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 0.00432 | -31.50% | ||
| Sep 19 | $ 0.00367 | +17.46% | ||
| Sep 12 | $ 0.00312 | -1.85% | ||
| Sep 5 | $ 0.00318 | -2.27% | ||
| Aug 29 | $ 0.00324 | -5.05% | ||
| Aug 22 | $ 0.00348 | -6.73% | ||
| Aug 15 | $ 0.00373 | -6.41% | ||
| Aug 8 | $ 0.00398 | -8.41% | ||
| Aug 1 | $ 0.00436 | +8.59% | ||
| Jul 25 | $ 0.00401 | -0.64% | ||
| Jul 18 | $ 0.00404 | +1.29% | ||
| Jul 11 | $ 0.00396 | -3.39% | ||
| Jul 4 | $ 0.0041 | -4.90% | ||
| Jun 27 | $ 0.00431 | -20.26% | ||
| Jun 20 | $ 0.00541 | -2.67% | ||
| Jun 13 | $ 0.00556 | +3.67% | ||
| Jun 6 | $ 0.00536 | +16.28% | ||
| May 30 | $ 0.005 | +9.70% | ||
| May 23 | $ 0.00463 | +44.92% | ||
| May 16 | $ 0.0032 | -6.31% | ||
| May 9 | $ 0.00341 | -67.80% | ||
| May 2 | $ 0.0106 | +56.53% | ||
| Apr 25 | $ 0.00677 | -15.00% | ||
| Apr 18 | $ 0.00797 | -8.97% | ||
| Apr 11 | $ 0.00876 | -11.48% | ||
| Apr 4 | $ 0.00999 | -1.05% | ||
| Mar 28 | $ 0.0101 | -16.03% | ||
| Mar 21 | $ 0.012 | -18.65% | ||
| Mar 14 | $ 0.0148 | +23.74% | ||
| Mar 7 | $ 0.0119 | -1.53% | ||
| Feb 28 | $ 0.0121 | +15.24% | ||
| Feb 21 | $ 0.0105 | -8.09% | ||
| Feb 14 | $ 0.0114 | -19.97% | ||
| Feb 7 | $ 0.0142 | -8.74% | ||
| Jan 31 | $ 0.0154 | -7.42% | ||
| Jan 24 | $ 0.0165 | +4.24% | ||
| Jan 17 | $ 0.016 | -24.07% | ||
| Jan 10 | $ 0.0213 | -0.63% | ||
| Jan 3 | $ 0.0212 | -25.03% | ||
| Dec 27 | $ 0.0284 | +15.21% | ||
| Dec 20 | $ 0.0247 | +8.39% | ||
| Dec 13 | $ 0.0227 | -14.35% | ||
| Dec 6 | $ 0.0265 | -3.41% | ||
| Nov 29 | $ 0.0274 | -20.09% | ||
| Nov 22 | $ 0.0339 | -6.45% | ||
| Nov 15 | $ 0.0363 | -8.70% | ||
| Nov 8 | $ 0.04 | +5.26% | ||
| Nov 1 | $ 0.0378 | -2.46% | ||
| Oct 25 | $ 0.0376 | -1.94% | ||
| Oct 18 | $ 0.0384 | +12.67% | ||