Aegis Historical Data

AGS Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 2015 $ 0.000424
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000421
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000371
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000428
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000435
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000378
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00038
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000438
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000437
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000447
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000447
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000444
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000444
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000448
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000338
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000331
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000335
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000339
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000341
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000334
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000431
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000436
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000417
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000407
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000321
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000306
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000319
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000425
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000428
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000425
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000425
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000408
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000406
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000406
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000405
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000415
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000406
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000397
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000407
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000429
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000423
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000317
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000416
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000323
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00043
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000405
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00041
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0004
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000405
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000402
+0.00%
$ -- $ 253