Aegis Historical Data

AGS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000722
-13.43%
$ 21,660 $ 550
Jan 20, 2025 $ 0.000834
-13.03%
$ 25,020 $ 1,141
Jan 19, 2025 $ 0.000959
-12.82%
$ 28,770 $ 1,249
Jan 18, 2025 $ 0.0011
-12.56%
$ 33,000 $ 1,263
Jan 17, 2025 $ 0.00126
+5.89%
$ 37,740 $ 332
Jan 16, 2025 $ 0.00119
+0.42%
$ 35,640 $ 10
Jan 15, 2025 $ 0.00118
-3.27%
$ 35,490 $ 1,097
Jan 14, 2025 $ 0.00122
-3.17%
$ 36,690 $ 236
Jan 13, 2025 $ 0.00126
-19.66%
$ 37,890 $ 1,245
Jan 12, 2025 $ 0.00127
+10.00%
$ 37,950 $ 1,295
Jan 11, 2025 $ 0.00115
+2.59%
$ 34,500 $ 293
Jan 10, 2025 $ 0.00112
-9.52%
$ 33,630 $ 904
Jan 9, 2025 $ 0.00124
-0.08%
$ 37,170 $ 6,089
Jan 8, 2025 $ 0.00124
+10.52%
$ 37,200 $ 78
Jan 7, 2025 $ 0.00112
-6.50%
$ 33,660 $ 949
Jan 6, 2025 $ 0.0012
-0.08%
$ 36,000 $ 372
Jan 5, 2025 $ 0.0012
-7.54%
$ 36,030 $ 45
Jan 4, 2025 $ 0.0013
+3.92%
$ 38,970 $ 17
Jan 3, 2025 $ 0.00125
+4.78%
$ 37,500 $ 77
Jan 2, 2025 $ 0.00119
+0.00%
$ 35,790 $ 0
Jan 1, 2025 $ 0.00119
-4.18%
$ 35,790 $ 66
Dec 31, 2024 $ 0.00125
-1.97%
$ 37,350 $ 383
Dec 30, 2024 $ 0.00127
+5.83%
$ 38,100 $ 345
Dec 29, 2024 $ 0.0012
-11.96%
$ 36,000 $ 1,031
Dec 28, 2024 $ 0.00136
+0.07%
$ 40,890 $ 219
Dec 27, 2024 $ 0.00136
-0.07%
$ 40,860 $ 3
Dec 26, 2024 $ 0.00136
-1.45%
$ 40,890 $ 120
Dec 25, 2024 $ 0.00138
-1.64%
$ 41,490 $ 89
Dec 24, 2024 $ 0.00141
-6.02%
$ 42,180 $ 569
Dec 23, 2024 $ 0.0015
-3.05%
$ 44,880 $ 20
Dec 22, 2024 $ 0.00154
+9.74%
$ 46,290 $ 368
Dec 21, 2024 $ 0.00141
-6.02%
$ 42,180 $ 36
Dec 20, 2024 $ 0.0015
+4.32%
$ 44,880 $ 237
Dec 19, 2024 $ 0.00144
+0.49%
$ 43,290 $ 90
Dec 18, 2024 $ 0.00144
-12.60%
$ 43,080 $ 1,198
Dec 17, 2024 $ 0.00164
-3.35%
$ 49,290 $ 1,278
Dec 16, 2024 $ 0.0017
-11.46%
$ 51,000 $ 334
Dec 15, 2024 $ 0.00192
+21.75%
$ 57,600 $ 432
Dec 14, 2024 $ 0.00173
+1.53%
$ 51,780 $ 1,267
Dec 13, 2024 $ 0.00155
+0.45%
$ 46,500 $ 80
Dec 12, 2024 $ 0.00154
+0.92%
$ 46,290 $ 694
Dec 11, 2024 $ 0.00153
+5.45%
$ 45,870 $ 324
Dec 10, 2024 $ 0.00145
+11.54%
$ 43,500 $ 622
Dec 9, 2024 $ 0.0013
-27.29%
$ 39,000 $ 6,504
Dec 8, 2024 $ 0.00179
+2.17%
$ 53,640 $ 443
Dec 7, 2024 $ 0.00175
+4.54%
$ 52,500 $ 103
Dec 6, 2024 $ 0.00167
-1.24%
$ 50,220 $ 139
Dec 5, 2024 $ 0.00169
+9.43%
$ 50,850 $ 451
Dec 4, 2024 $ 0.00155
-0.13%
$ 46,470 $ 648
Dec 3, 2024 $ 0.00155
-6.00%
$ 46,530 $ 1,952